新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 39.99 | 41.08 | 38.84 | 40.85 | +3.34% | 1.39 | 2.46% |
| 2025-10-22 | 40.00 | 40.45 | 39.46 | 39.53 | -2.27% | 0.82 | 1.46% |
| 2025-10-21 | 40.47 | 40.88 | 39.17 | 40.45 | -0.39% | 1.40 | 2.48% |
| 2025-10-20 | 40.60 | 41.21 | 40.00 | 40.61 | -0.39% | 1.08 | 1.89% |
| 2025-10-17 | 42.75 | 42.75 | 40.18 | 40.77 | -2.37% | 1.54 | 2.67% |
| 2025-10-16 | 41.76 | 42.17 | 41.27 | 41.76 | +0.05% | 1.40 | 2.38% |
| 2025-10-15 | 41.01 | 42.18 | 40.60 | 41.74 | +0.65% | 1.93 | 3.31% |
| 2025-10-14 | 45.33 | 45.80 | 40.85 | 41.47 | -6.68% | 3.48 | 5.74% |
| 2025-10-13 | 42.00 | 45.50 | 41.82 | 44.44 | +2.63% | 4.18 | 6.70% |
| 2025-10-10 | 43.73 | 46.00 | 42.86 | 43.30 | +0.14% | 3.82 | 6.07% |
| 2025-10-09 | 41.80 | 45.23 | 41.41 | 43.24 | +7.56% | 3.51 | 5.73% |
| 2025-09-30 | 40.22 | 41.00 | 39.81 | 40.20 | -0.12% | 1.01 | 1.77% |
| 2025-09-29 | 40.25 | 40.51 | 39.51 | 40.25 | -0.47% | 1.43 | 2.53% |
| 2025-09-26 | 40.33 | 42.58 | 40.18 | 40.44 | +0.60% | 2.48 | 4.25% |
| 2025-09-25 | 40.30 | 41.56 | 39.80 | 40.20 | +1.00% | 2.07 | 3.63% |
| 2025-09-24 | 38.32 | 39.94 | 38.01 | 39.80 | +4.00% | 1.47 | 2.66% |
| 2025-09-23 | 37.68 | 39.00 | 37.35 | 38.27 | +1.86% | 2.00 | 3.72% |
| 2025-09-22 | 37.07 | 38.41 | 37.07 | 37.57 | +0.40% | 0.88 | 1.66% |
| 2025-09-19 | 37.42 | 38.60 | 36.80 | 37.42 | -1.08% | 2.02 | 3.81% |
| 2025-09-18 | 39.77 | 39.77 | 37.03 | 37.83 | -4.40% | 2.33 | 4.30% |