迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 58.73 | 63.60 | 58.73 | 61.80 | +4.29% | 3.35 | 3.74% |
| 2025-09-16 | 59.68 | 60.90 | 58.71 | 59.26 | -0.49% | 1.72 | 1.98% |
| 2025-09-15 | 59.32 | 60.33 | 58.63 | 59.55 | +0.81% | 2.01 | 2.33% |
| 2025-09-12 | 57.50 | 61.45 | 57.00 | 59.07 | +1.06% | 4.40 | 5.08% |
| 2025-09-11 | 52.04 | 59.60 | 52.04 | 58.45 | +12.40% | 4.54 | 5.49% |
| 2025-09-10 | 51.99 | 52.28 | 51.60 | 52.00 | +0.52% | 0.79 | 1.05% |
| 2025-09-09 | 53.60 | 53.60 | 51.51 | 51.73 | -1.77% | 1.03 | 1.36% |
| 2025-09-08 | 52.00 | 53.23 | 51.22 | 52.66 | +1.21% | 1.25 | 1.64% |
| 2025-09-05 | 52.00 | 52.45 | 50.81 | 52.03 | +1.60% | 1.11 | 1.48% |
| 2025-09-04 | 53.34 | 54.00 | 50.05 | 51.21 | -3.40% | 1.98 | 2.63% |
| 2025-09-03 | 55.20 | 55.90 | 53.00 | 53.01 | -4.90% | 2.67 | 3.39% |
| 2025-09-02 | 61.25 | 61.25 | 55.21 | 55.74 | -8.89% | 4.93 | 5.98% |
| 2025-09-01 | 60.21 | 61.92 | 60.21 | 61.18 | +1.61% | 3.17 | 3.57% |
| 2025-08-29 | 65.50 | 65.60 | 59.74 | 60.21 | -6.45% | 5.02 | 5.62% |
| 2025-08-28 | 63.90 | 64.64 | 61.03 | 64.36 | -2.34% | 5.81 | 6.32% |
| 2025-08-27 | 63.81 | 69.00 | 63.81 | 65.90 | +2.44% | 7.08 | 7.29% |
| 2025-08-26 | 61.90 | 65.33 | 60.19 | 64.33 | +5.39% | 6.94 | 7.46% |
| 2025-08-25 | 62.53 | 64.44 | 60.78 | 61.04 | +1.73% | 5.96 | 6.60% |
| 2025-08-22 | 55.10 | 61.00 | 54.58 | 60.00 | +9.69% | 6.75 | 7.93% |
| 2025-08-21 | 55.81 | 56.20 | 54.61 | 54.70 | -1.99% | 2.07 | 2.58% |