迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 52.93 | 54.16 | 52.80 | 53.60 | -0.56% | 1.20 | 1.53% |
| 2026-01-16 | 53.45 | 54.37 | 53.15 | 53.90 | +0.75% | 1.13 | 1.43% |
| 2026-01-15 | 54.67 | 55.00 | 52.96 | 53.50 | -3.11% | 2.02 | 2.56% |
| 2026-01-14 | 55.40 | 56.50 | 54.54 | 55.22 | -0.92% | 2.24 | 2.75% |
| 2026-01-13 | 58.03 | 59.00 | 55.68 | 55.73 | -5.09% | 2.63 | 3.15% |
| 2026-01-12 | 58.82 | 59.36 | 57.16 | 58.72 | +1.17% | 2.98 | 3.48% |
| 2026-01-09 | 55.99 | 58.09 | 55.67 | 58.04 | +4.28% | 3.48 | 4.16% |
| 2026-01-08 | 54.79 | 56.15 | 54.50 | 55.66 | +2.20% | 1.81 | 2.21% |
| 2026-01-07 | 55.50 | 55.53 | 54.16 | 54.46 | -1.87% | 1.53 | 1.90% |
| 2026-01-06 | 55.46 | 55.84 | 54.28 | 55.50 | -0.14% | 1.54 | 1.90% |
| 2026-01-05 | 55.59 | 56.25 | 55.25 | 55.58 | +0.18% | 1.41 | 1.72% |
| 2025-12-31 | 57.05 | 57.05 | 55.10 | 55.48 | -1.00% | 1.43 | 1.75% |
| 2025-12-30 | 54.79 | 57.66 | 53.28 | 56.04 | +4.16% | 2.62 | 3.19% |
| 2025-12-29 | 52.40 | 54.69 | 52.05 | 53.80 | +3.16% | 1.93 | 2.45% |
| 2025-12-26 | 52.15 | 52.93 | 51.60 | 52.15 | -0.48% | 1.04 | 1.36% |
| 2025-12-25 | 51.67 | 52.58 | 51.66 | 52.40 | +1.35% | 0.93 | 1.21% |
| 2025-12-24 | 51.12 | 52.08 | 51.12 | 51.70 | -0.12% | 0.73 | 0.96% |
| 2025-12-23 | 52.48 | 52.68 | 51.35 | 51.76 | -1.37% | 0.92 | 1.20% |
| 2025-12-22 | 51.41 | 53.78 | 51.41 | 52.48 | +1.06% | 1.15 | 1.48% |
| 2025-12-19 | 51.30 | 52.50 | 51.20 | 51.93 | +1.19% | 0.92 | 1.21% |