银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.36 | 25.87 | 25.20 | 25.62 | +0.43% | 0.24 | 0.72% |
| 2025-12-17 | 25.44 | 25.73 | 24.77 | 25.51 | +0.35% | 0.36 | 1.09% |
| 2025-12-16 | 26.07 | 26.15 | 25.29 | 25.42 | -1.82% | 0.28 | 0.85% |
| 2025-12-15 | 25.98 | 26.39 | 25.64 | 25.89 | -1.41% | 0.28 | 0.83% |
| 2025-12-12 | 26.00 | 26.49 | 25.68 | 26.26 | +1.35% | 0.32 | 0.93% |
| 2025-12-11 | 26.55 | 26.68 | 25.91 | 25.91 | -2.41% | 0.33 | 0.97% |
| 2025-12-10 | 26.84 | 26.94 | 26.29 | 26.55 | -0.97% | 0.32 | 0.93% |
| 2025-12-09 | 26.99 | 27.22 | 26.75 | 26.81 | -0.67% | 0.30 | 0.85% |
| 2025-12-08 | 26.70 | 27.21 | 26.63 | 26.99 | +1.47% | 0.43 | 1.25% |
| 2025-12-05 | 26.20 | 26.73 | 25.90 | 26.60 | +1.53% | 0.32 | 0.94% |
| 2025-12-04 | 26.23 | 26.45 | 25.83 | 26.20 | -0.08% | 0.23 | 0.68% |
| 2025-12-03 | 26.14 | 26.48 | 26.10 | 26.22 | +0.11% | 0.35 | 1.03% |
| 2025-12-02 | 26.45 | 26.57 | 26.12 | 26.19 | -1.10% | 0.29 | 0.86% |
| 2025-12-01 | 26.56 | 26.99 | 26.03 | 26.48 | -0.94% | 0.48 | 1.42% |
| 2025-11-28 | 26.04 | 26.99 | 25.76 | 26.73 | +2.65% | 0.56 | 1.63% |
| 2025-11-27 | 25.99 | 26.40 | 25.71 | 26.04 | +1.28% | 0.29 | 0.88% |
| 2025-11-26 | 25.55 | 26.43 | 25.36 | 25.71 | +0.71% | 0.46 | 1.37% |
| 2025-11-25 | 25.22 | 25.98 | 25.22 | 25.53 | +1.75% | 0.32 | 0.95% |
| 2025-11-24 | 24.95 | 25.33 | 24.72 | 25.09 | +1.70% | 0.37 | 1.15% |
| 2025-11-21 | 25.79 | 25.90 | 24.67 | 24.67 | -4.71% | 0.48 | 1.47% |