银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 26.19 | 26.39 | 25.66 | 25.89 | -0.50% | 0.31 | 0.92% |
| 2025-11-19 | 26.51 | 26.91 | 25.81 | 26.02 | -2.62% | 0.47 | 1.38% |
| 2025-11-18 | 26.13 | 26.93 | 26.13 | 26.72 | +1.33% | 0.45 | 1.31% |
| 2025-11-17 | 26.53 | 26.55 | 25.89 | 26.37 | +1.11% | 0.48 | 1.43% |
| 2025-11-14 | 26.50 | 26.50 | 26.01 | 26.08 | -2.43% | 0.50 | 1.48% |
| 2025-11-13 | 26.70 | 27.12 | 26.62 | 26.73 | 0.00% | 0.40 | 1.14% |
| 2025-11-12 | 27.16 | 27.26 | 26.52 | 26.73 | -1.51% | 0.47 | 1.35% |
| 2025-11-11 | 27.57 | 28.20 | 27.09 | 27.14 | -1.63% | 0.47 | 1.33% |
| 2025-11-10 | 27.69 | 28.45 | 27.20 | 27.59 | -0.04% | 0.67 | 1.86% |
| 2025-11-07 | 26.95 | 28.14 | 26.80 | 27.60 | +1.28% | 0.73 | 2.05% |
| 2025-11-06 | 26.86 | 27.49 | 26.76 | 27.25 | +1.45% | 0.58 | 1.65% |
| 2025-11-05 | 26.92 | 27.16 | 26.55 | 26.86 | -1.25% | 0.54 | 1.57% |
| 2025-11-04 | 27.85 | 27.92 | 26.90 | 27.20 | -2.09% | 0.59 | 1.68% |
| 2025-11-03 | 28.02 | 28.16 | 27.00 | 27.78 | -1.42% | 0.80 | 2.25% |
| 2025-10-31 | 28.50 | 28.87 | 28.10 | 28.18 | -0.84% | 0.78 | 2.13% |
| 2025-10-30 | 29.02 | 29.08 | 28.22 | 28.42 | -1.97% | 0.84 | 2.28% |
| 2025-10-29 | 29.55 | 29.78 | 28.49 | 28.99 | +0.03% | 0.95 | 2.55% |
| 2025-10-28 | 28.99 | 29.68 | 28.68 | 28.98 | -0.62% | 0.98 | 2.60% |
| 2025-10-27 | 29.00 | 29.61 | 28.36 | 29.16 | +1.60% | 1.12 | 3.00% |
| 2025-10-24 | 27.29 | 28.95 | 27.10 | 28.70 | +6.57% | 1.20 | 3.28% |