银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.05 | 27.40 | 26.35 | 26.93 | -1.75% | 0.52 | 1.52% |
| 2025-10-22 | 28.17 | 28.17 | 27.15 | 27.41 | -2.90% | 0.66 | 1.86% |
| 2025-10-21 | 26.70 | 28.69 | 26.41 | 28.23 | +6.33% | 1.19 | 3.31% |
| 2025-10-20 | 26.78 | 27.64 | 26.38 | 26.55 | +3.95% | 1.00 | 2.88% |
| 2025-10-17 | 27.02 | 27.47 | 25.45 | 25.54 | -6.21% | 0.76 | 2.24% |
| 2025-10-16 | 26.80 | 28.38 | 26.62 | 27.23 | +1.30% | 0.79 | 2.23% |
| 2025-10-15 | 26.62 | 27.00 | 26.33 | 26.88 | +0.98% | 0.47 | 1.36% |
| 2025-10-14 | 28.09 | 28.35 | 26.48 | 26.62 | -4.59% | 0.77 | 2.20% |
| 2025-10-13 | 26.26 | 28.11 | 26.08 | 27.90 | +1.01% | 0.95 | 2.68% |
| 2025-10-10 | 28.99 | 29.31 | 27.55 | 27.62 | -5.41% | 1.05 | 2.91% |
| 2025-10-09 | 29.05 | 29.78 | 28.60 | 29.20 | +1.32% | 1.20 | 3.19% |
| 2025-09-30 | 28.90 | 29.75 | 28.57 | 28.82 | +0.31% | 1.10 | 2.94% |
| 2025-09-29 | 29.01 | 29.22 | 28.24 | 28.73 | -2.05% | 1.23 | 3.32% |
| 2025-09-26 | 28.99 | 30.48 | 28.60 | 29.33 | +0.31% | 1.43 | 3.77% |
| 2025-09-25 | 28.88 | 30.10 | 28.66 | 29.24 | +0.55% | 1.37 | 3.63% |
| 2025-09-24 | 27.52 | 29.28 | 27.46 | 29.08 | +5.67% | 1.63 | 4.42% |
| 2025-09-23 | 28.10 | 28.15 | 26.46 | 27.52 | -2.06% | 1.31 | 3.75% |
| 2025-09-22 | 28.55 | 28.77 | 27.67 | 28.10 | -2.70% | 1.24 | 3.43% |
| 2025-09-19 | 27.92 | 29.57 | 27.82 | 28.88 | +3.70% | 1.71 | 4.61% |
| 2025-09-18 | 27.81 | 28.58 | 27.50 | 27.85 | +0.22% | 1.34 | 3.70% |