卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.15 | 9.36 | 9.00 | 9.07 | -1.52% | 0.26 | 2.10% |
| 2025-12-17 | 9.15 | 9.32 | 8.75 | 9.21 | +0.66% | 0.61 | 5.07% |
| 2025-12-16 | 10.10 | 10.12 | 8.93 | 9.15 | -9.14% | 0.73 | 5.87% |
| 2025-12-15 | 10.22 | 10.34 | 9.97 | 10.07 | -1.85% | 0.38 | 2.78% |
| 2025-12-12 | 11.03 | 11.03 | 10.19 | 10.26 | -5.00% | 0.30 | 2.13% |
| 2025-12-11 | 11.84 | 11.84 | 10.68 | 10.80 | -6.09% | 0.40 | 2.72% |
| 2025-12-10 | 11.44 | 11.98 | 11.13 | 11.50 | +0.26% | 0.50 | 3.18% |
| 2025-12-09 | 11.56 | 11.70 | 11.20 | 11.47 | -0.69% | 0.38 | 2.49% |
| 2025-12-08 | 11.18 | 12.01 | 10.98 | 11.55 | +7.44% | 0.65 | 4.17% |
| 2025-12-05 | 10.40 | 10.82 | 10.20 | 10.75 | +3.66% | 0.27 | 1.89% |
| 2025-12-04 | 10.58 | 10.70 | 10.32 | 10.37 | -2.35% | 0.42 | 2.98% |
| 2025-12-03 | 11.25 | 11.52 | 10.58 | 10.62 | -4.15% | 0.56 | 3.84% |
| 2025-12-02 | 10.73 | 11.34 | 10.48 | 11.08 | +4.14% | 0.83 | 5.62% |
| 2025-12-01 | 10.34 | 11.03 | 10.19 | 10.64 | +4.83% | 0.54 | 3.75% |
| 2025-11-28 | 9.76 | 10.20 | 9.62 | 10.15 | +4.53% | 0.33 | 2.45% |
| 2025-11-27 | 9.68 | 9.79 | 9.55 | 9.71 | +0.73% | 0.21 | 1.58% |
| 2025-11-26 | 9.95 | 9.96 | 9.64 | 9.64 | -1.53% | 0.21 | 1.64% |
| 2025-11-25 | 9.78 | 10.04 | 9.69 | 9.79 | +1.03% | 0.23 | 1.71% |
| 2025-11-24 | 9.79 | 9.84 | 9.42 | 9.69 | +1.15% | 0.31 | 2.41% |
| 2025-11-21 | 10.29 | 10.45 | 9.52 | 9.58 | -7.53% | 0.37 | 2.81% |