卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.71 | 10.71 | 10.16 | 10.36 | -1.80% | 0.31 | 2.25% |
| 2025-11-19 | 10.84 | 10.95 | 10.41 | 10.55 | -1.31% | 0.32 | 2.24% |
| 2025-11-18 | 10.99 | 11.54 | 10.61 | 10.69 | -2.73% | 0.46 | 3.14% |
| 2025-11-17 | 10.66 | 11.17 | 10.42 | 10.99 | +3.58% | 0.54 | 3.72% |
| 2025-11-14 | 10.25 | 10.78 | 10.14 | 10.61 | +3.41% | 0.49 | 3.44% |
| 2025-11-13 | 10.29 | 10.44 | 10.06 | 10.26 | -0.48% | 0.32 | 2.31% |
| 2025-11-12 | 10.12 | 10.57 | 10.04 | 10.31 | +1.88% | 0.58 | 4.19% |
| 2025-11-11 | 9.68 | 10.30 | 9.62 | 10.12 | +4.87% | 0.52 | 3.88% |
| 2025-11-10 | 9.52 | 9.95 | 9.52 | 9.65 | +2.66% | 0.44 | 3.41% |
| 2025-11-07 | 9.36 | 9.51 | 9.26 | 9.40 | +0.11% | 0.16 | 1.29% |
| 2025-11-06 | 9.32 | 9.45 | 9.15 | 9.39 | +0.86% | 0.28 | 2.24% |
| 2025-11-05 | 9.26 | 9.37 | 9.14 | 9.31 | +0.54% | 0.23 | 1.81% |
| 2025-11-04 | 9.21 | 9.30 | 9.15 | 9.26 | +0.22% | 0.22 | 1.79% |
| 2025-11-03 | 9.10 | 9.32 | 9.05 | 9.24 | +1.54% | 0.26 | 2.14% |
| 2025-10-31 | 9.10 | 9.24 | 9.03 | 9.10 | 0.00% | 0.30 | 2.47% |
| 2025-10-30 | 9.22 | 9.31 | 9.09 | 9.10 | -1.30% | 0.22 | 1.80% |
| 2025-10-29 | 9.66 | 9.71 | 9.18 | 9.22 | -4.55% | 0.34 | 2.71% |
| 2025-10-28 | 9.37 | 9.68 | 9.30 | 9.66 | +3.10% | 0.23 | 1.76% |
| 2025-10-27 | 9.42 | 9.48 | 9.21 | 9.37 | +0.43% | 0.21 | 1.63% |
| 2025-10-24 | 9.37 | 9.42 | 9.23 | 9.33 | +0.21% | 0.20 | 1.57% |