卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.35 | 9.35 | 9.09 | 9.31 | 0.00% | 0.18 | 1.42% |
| 2025-10-22 | 9.28 | 9.40 | 9.21 | 9.31 | +0.32% | 0.19 | 1.55% |
| 2025-10-21 | 9.05 | 9.49 | 8.97 | 9.28 | +2.88% | 0.35 | 2.82% |
| 2025-10-20 | 8.78 | 9.03 | 8.75 | 9.02 | +3.92% | 0.21 | 1.76% |
| 2025-10-17 | 8.84 | 8.90 | 8.63 | 8.68 | -1.48% | 0.18 | 1.56% |
| 2025-10-16 | 8.97 | 9.09 | 8.79 | 8.81 | -2.11% | 0.16 | 1.34% |
| 2025-10-15 | 9.17 | 9.17 | 8.87 | 9.00 | 0.00% | 0.17 | 1.39% |
| 2025-10-14 | 9.28 | 9.33 | 8.96 | 9.00 | -1.85% | 0.23 | 1.89% |
| 2025-10-13 | 8.72 | 9.21 | 8.35 | 9.17 | +1.55% | 0.35 | 2.89% |
| 2025-10-10 | 9.11 | 9.27 | 9.00 | 9.03 | -0.44% | 0.26 | 2.15% |
| 2025-10-09 | 9.31 | 9.72 | 9.05 | 9.07 | -2.79% | 0.34 | 2.71% |
| 2025-09-30 | 9.31 | 9.50 | 9.11 | 9.33 | +1.19% | 0.31 | 2.52% |
| 2025-09-29 | 8.89 | 9.40 | 8.66 | 9.22 | +3.71% | 0.42 | 3.48% |
| 2025-09-26 | 8.91 | 9.05 | 8.59 | 8.89 | +0.23% | 0.20 | 1.69% |
| 2025-09-25 | 8.83 | 9.08 | 8.80 | 8.87 | +0.34% | 0.25 | 2.07% |
| 2025-09-24 | 8.72 | 8.96 | 8.63 | 8.84 | +1.03% | 0.27 | 2.26% |
| 2025-09-23 | 9.01 | 9.01 | 8.36 | 8.75 | -2.45% | 0.42 | 3.62% |
| 2025-09-22 | 9.18 | 9.18 | 8.82 | 8.97 | -1.32% | 0.21 | 1.70% |
| 2025-09-19 | 9.07 | 9.12 | 8.91 | 9.09 | +0.55% | 0.23 | 1.92% |
| 2025-09-18 | 9.07 | 9.22 | 8.98 | 9.04 | 0.00% | 0.31 | 2.55% |