龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 45.49 | 47.40 | 45.39 | 45.85 | 0.00% | 0.65 | 2.60% |
| 2025-12-17 | 45.58 | 45.95 | 44.45 | 45.85 | +0.59% | 0.51 | 2.12% |
| 2025-12-16 | 46.54 | 46.54 | 44.71 | 45.58 | -1.66% | 0.67 | 2.77% |
| 2025-12-15 | 45.92 | 46.85 | 45.89 | 46.35 | -1.09% | 0.63 | 3.50% |
| 2025-12-12 | 44.90 | 46.86 | 44.12 | 46.86 | +3.90% | 1.45 | 8.07% |
| 2025-12-11 | 44.04 | 45.69 | 43.46 | 45.10 | +3.77% | 1.32 | 7.56% |
| 2025-12-10 | 44.25 | 44.56 | 43.18 | 43.46 | -1.87% | 0.56 | 3.26% |
| 2025-12-09 | 44.85 | 45.48 | 44.29 | 44.29 | -2.01% | 0.48 | 2.73% |
| 2025-12-08 | 44.16 | 45.49 | 44.14 | 45.20 | +2.36% | 0.66 | 4.10% |
| 2025-12-05 | 43.65 | 44.89 | 42.75 | 44.16 | +1.87% | 0.43 | 2.77% |
| 2025-12-04 | 44.01 | 44.01 | 42.80 | 43.35 | -1.59% | 0.32 | 2.05% |
| 2025-12-03 | 43.82 | 44.80 | 43.40 | 44.05 | +0.73% | 0.46 | 2.90% |
| 2025-12-02 | 44.86 | 44.86 | 43.70 | 43.73 | -2.80% | 0.42 | 2.68% |
| 2025-12-01 | 42.99 | 45.96 | 42.99 | 44.99 | +5.71% | 0.86 | 5.40% |
| 2025-11-28 | 42.19 | 42.75 | 42.19 | 42.56 | +0.33% | 0.22 | 1.48% |
| 2025-11-27 | 42.07 | 43.30 | 42.07 | 42.42 | +0.26% | 0.30 | 1.97% |
| 2025-11-26 | 42.36 | 42.89 | 42.15 | 42.31 | -0.70% | 0.28 | 1.83% |
| 2025-11-25 | 42.85 | 43.49 | 42.59 | 42.61 | -0.14% | 0.33 | 2.16% |
| 2025-11-24 | 41.95 | 42.85 | 41.90 | 42.67 | +0.87% | 0.34 | 2.27% |
| 2025-11-21 | 43.50 | 43.90 | 42.28 | 42.30 | -4.64% | 0.51 | 3.31% |