龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 46.18 | 46.19 | 44.35 | 44.36 | -3.94% | 0.73 | 4.55% |
| 2025-11-19 | 44.00 | 46.60 | 43.38 | 46.18 | +4.46% | 1.15 | 7.09% |
| 2025-11-18 | 43.56 | 45.18 | 43.56 | 44.21 | +1.49% | 0.44 | 2.79% |
| 2025-11-17 | 43.34 | 44.45 | 43.20 | 43.56 | +0.21% | 0.30 | 1.91% |
| 2025-11-14 | 44.02 | 44.26 | 43.47 | 43.47 | -1.94% | 0.35 | 2.24% |
| 2025-11-13 | 43.90 | 44.59 | 43.90 | 44.33 | +0.39% | 0.25 | 1.59% |
| 2025-11-12 | 45.00 | 45.07 | 44.10 | 44.16 | -1.91% | 0.32 | 2.05% |
| 2025-11-11 | 45.39 | 45.98 | 45.00 | 45.02 | -0.86% | 0.38 | 2.36% |
| 2025-11-10 | 45.00 | 45.87 | 45.00 | 45.41 | +0.89% | 0.36 | 2.22% |
| 2025-11-07 | 45.41 | 45.45 | 44.85 | 45.01 | -1.38% | 0.36 | 2.27% |
| 2025-11-06 | 44.58 | 46.30 | 44.58 | 45.64 | +2.33% | 0.58 | 3.58% |
| 2025-11-05 | 44.33 | 44.96 | 44.18 | 44.60 | -0.60% | 0.33 | 2.06% |
| 2025-11-04 | 45.70 | 45.93 | 44.51 | 44.87 | -1.82% | 0.45 | 2.82% |
| 2025-11-03 | 46.78 | 46.78 | 45.00 | 45.70 | -2.37% | 0.63 | 3.89% |
| 2025-10-31 | 46.51 | 47.41 | 46.15 | 46.81 | +0.73% | 0.55 | 3.33% |
| 2025-10-30 | 47.00 | 47.76 | 46.43 | 46.47 | -2.17% | 0.81 | 4.95% |
| 2025-10-29 | 47.95 | 48.35 | 46.95 | 47.50 | -0.96% | 0.77 | 4.62% |
| 2025-10-28 | 49.04 | 49.31 | 47.66 | 47.96 | -2.52% | 0.98 | 5.79% |
| 2025-10-27 | 50.02 | 50.59 | 48.60 | 49.20 | -0.61% | 0.99 | 5.72% |
| 2025-10-24 | 48.09 | 49.60 | 48.09 | 49.50 | +0.86% | 0.76 | 4.42% |