龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 48.40 | 49.12 | 47.62 | 49.08 | +1.57% | 0.44 | 2.62% |
| 2025-10-22 | 48.70 | 48.99 | 47.67 | 48.32 | -1.17% | 0.41 | 2.44% |
| 2025-10-21 | 48.68 | 49.38 | 48.50 | 48.89 | +0.31% | 0.51 | 2.99% |
| 2025-10-20 | 49.70 | 49.80 | 48.16 | 48.74 | +0.12% | 0.57 | 3.33% |
| 2025-10-17 | 51.08 | 51.80 | 48.61 | 48.68 | -6.02% | 1.07 | 6.12% |
| 2025-10-16 | 52.90 | 53.30 | 51.31 | 51.80 | -2.08% | 1.12 | 6.12% |
| 2025-10-15 | 52.16 | 53.88 | 50.60 | 52.90 | +1.42% | 1.26 | 6.85% |
| 2025-10-14 | 54.62 | 54.62 | 51.67 | 52.16 | -4.92% | 1.84 | 9.91% |
| 2025-10-13 | 49.50 | 54.92 | 49.50 | 54.86 | +7.40% | 2.68 | 14.24% |
| 2025-10-10 | 53.08 | 53.99 | 51.08 | 51.08 | -5.90% | 1.46 | 8.02% |
| 2025-10-09 | 53.73 | 55.45 | 52.50 | 54.28 | +0.87% | 2.26 | 11.93% |
| 2025-09-30 | 53.19 | 55.20 | 53.12 | 53.81 | +1.15% | 1.70 | 9.01% |
| 2025-09-29 | 53.87 | 54.15 | 51.92 | 53.20 | -0.47% | 1.45 | 7.86% |
| 2025-09-26 | 52.62 | 54.81 | 52.62 | 53.45 | +0.41% | 1.60 | 8.54% |
| 2025-09-25 | 53.50 | 54.23 | 52.60 | 53.23 | -1.41% | 2.04 | 10.92% |
| 2025-09-24 | 50.81 | 54.60 | 50.50 | 53.99 | +5.33% | 3.44 | 18.50% |
| 2025-09-23 | 50.02 | 51.40 | 48.30 | 51.26 | +1.61% | 1.51 | 8.69% |
| 2025-09-22 | 50.50 | 51.18 | 49.35 | 50.45 | +0.72% | 0.97 | 5.51% |
| 2025-09-19 | 50.05 | 51.88 | 49.64 | 50.09 | -0.71% | 1.09 | 6.16% |
| 2025-09-18 | 50.81 | 52.42 | 49.80 | 50.45 | -0.75% | 1.85 | 10.30% |