同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.60 | 18.84 | 17.51 | 18.80 | +5.74% | 2.61 | 6.29% |
| 2025-12-17 | 17.85 | 18.45 | 17.24 | 17.78 | -1.11% | 1.69 | 4.24% |
| 2025-12-16 | 17.76 | 18.65 | 17.05 | 17.98 | +1.24% | 1.41 | 3.50% |
| 2025-12-15 | 17.40 | 17.76 | 17.15 | 17.76 | +0.51% | 0.60 | 1.53% |
| 2025-12-12 | 17.47 | 17.77 | 17.24 | 17.67 | +0.91% | 0.42 | 1.08% |
| 2025-12-11 | 17.76 | 17.76 | 17.37 | 17.51 | -1.07% | 0.32 | 0.82% |
| 2025-12-10 | 17.82 | 17.90 | 17.52 | 17.70 | +0.74% | 0.49 | 1.24% |
| 2025-12-09 | 17.58 | 17.82 | 17.50 | 17.57 | -0.28% | 0.35 | 0.88% |
| 2025-12-08 | 17.47 | 17.74 | 17.42 | 17.62 | +1.73% | 0.37 | 0.94% |
| 2025-12-05 | 17.16 | 17.38 | 17.01 | 17.32 | +1.05% | 0.31 | 0.79% |
| 2025-12-04 | 17.37 | 17.50 | 17.12 | 17.14 | -1.55% | 0.23 | 0.59% |
| 2025-12-03 | 17.48 | 17.51 | 17.23 | 17.41 | -0.57% | 0.26 | 0.66% |
| 2025-12-02 | 17.68 | 17.77 | 17.49 | 17.51 | -0.51% | 0.38 | 0.96% |
| 2025-12-01 | 17.21 | 17.66 | 17.13 | 17.60 | +2.44% | 0.44 | 1.11% |
| 2025-11-28 | 16.91 | 17.28 | 16.86 | 17.18 | +1.60% | 0.27 | 0.70% |
| 2025-11-27 | 16.85 | 17.08 | 16.81 | 16.91 | -0.41% | 0.28 | 0.73% |
| 2025-11-26 | 17.06 | 17.20 | 16.83 | 16.98 | -0.64% | 0.28 | 0.73% |
| 2025-11-25 | 17.02 | 17.28 | 17.02 | 17.09 | +0.89% | 0.24 | 0.63% |
| 2025-11-24 | 16.79 | 17.06 | 16.65 | 16.94 | +1.19% | 0.33 | 0.88% |
| 2025-11-21 | 17.43 | 17.57 | 16.71 | 16.74 | -4.62% | 0.58 | 1.53% |