同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.73 | 17.77 | 17.48 | 17.55 | -0.23% | 0.27 | 0.69% |
| 2025-11-19 | 17.82 | 17.91 | 17.56 | 17.59 | -1.35% | 0.32 | 0.81% |
| 2025-11-18 | 18.17 | 18.17 | 17.76 | 17.83 | -1.55% | 0.47 | 1.18% |
| 2025-11-17 | 18.37 | 18.43 | 18.08 | 18.11 | -1.47% | 0.51 | 1.26% |
| 2025-11-14 | 18.30 | 18.87 | 18.30 | 18.38 | -0.16% | 0.79 | 1.90% |
| 2025-11-13 | 18.20 | 18.43 | 18.04 | 18.41 | +1.15% | 0.75 | 1.82% |
| 2025-11-12 | 18.06 | 18.28 | 17.94 | 18.20 | +0.78% | 0.46 | 1.14% |
| 2025-11-11 | 18.11 | 18.18 | 17.93 | 18.06 | -0.06% | 0.45 | 1.10% |
| 2025-11-10 | 18.15 | 18.24 | 18.01 | 18.07 | -0.50% | 0.43 | 1.05% |
| 2025-11-07 | 17.66 | 18.30 | 17.46 | 18.16 | +2.89% | 0.89 | 2.22% |
| 2025-11-06 | 17.58 | 17.76 | 17.54 | 17.65 | -0.28% | 0.39 | 0.98% |
| 2025-11-05 | 17.53 | 17.70 | 17.40 | 17.70 | +0.68% | 0.34 | 0.87% |
| 2025-11-04 | 17.91 | 17.91 | 17.51 | 17.58 | -1.57% | 0.39 | 1.00% |
| 2025-11-03 | 18.09 | 18.09 | 17.66 | 17.86 | -1.05% | 0.49 | 1.22% |
| 2025-10-31 | 17.73 | 18.14 | 17.73 | 18.05 | +1.80% | 0.57 | 1.41% |
| 2025-10-30 | 18.51 | 18.51 | 17.73 | 17.73 | -3.85% | 0.94 | 2.33% |
| 2025-10-29 | 18.46 | 18.50 | 18.18 | 18.44 | -0.59% | 0.55 | 1.33% |
| 2025-10-28 | 18.40 | 18.58 | 18.26 | 18.55 | +1.26% | 0.57 | 1.37% |
| 2025-10-27 | 18.40 | 18.49 | 18.24 | 18.32 | +0.22% | 0.62 | 1.52% |
| 2025-10-24 | 17.78 | 18.40 | 17.70 | 18.28 | +3.28% | 0.74 | 1.82% |