同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.14 | 18.14 | 17.48 | 17.70 | -1.99% | 0.58 | 1.46% |
| 2025-10-22 | 18.20 | 18.27 | 18.03 | 18.06 | -0.77% | 0.45 | 1.10% |
| 2025-10-21 | 17.90 | 18.24 | 17.84 | 18.20 | +1.79% | 0.40 | 0.98% |
| 2025-10-20 | 17.87 | 18.09 | 17.55 | 17.88 | +1.25% | 0.70 | 1.76% |
| 2025-10-17 | 18.70 | 18.70 | 17.66 | 17.66 | -5.21% | 0.94 | 2.32% |
| 2025-10-16 | 18.93 | 19.04 | 18.57 | 18.63 | -2.20% | 0.60 | 1.44% |
| 2025-10-15 | 18.73 | 19.11 | 18.61 | 19.05 | +1.71% | 0.66 | 1.56% |
| 2025-10-14 | 19.08 | 19.32 | 18.63 | 18.73 | -1.37% | 0.96 | 2.27% |
| 2025-10-13 | 18.50 | 19.12 | 18.38 | 18.99 | -2.11% | 0.90 | 2.15% |
| 2025-10-10 | 19.11 | 20.42 | 19.11 | 19.40 | +1.20% | 1.64 | 3.68% |
| 2025-10-09 | 18.95 | 19.27 | 18.76 | 19.17 | +1.81% | 0.69 | 1.61% |
| 2025-09-30 | 18.99 | 19.02 | 18.73 | 18.83 | -0.26% | 0.78 | 1.84% |
| 2025-09-29 | 18.90 | 18.97 | 18.63 | 18.88 | -0.11% | 0.68 | 1.60% |
| 2025-09-26 | 19.09 | 19.31 | 18.88 | 18.90 | -1.51% | 0.72 | 1.69% |
| 2025-09-25 | 19.99 | 20.00 | 19.18 | 19.19 | -2.24% | 1.17 | 2.70% |
| 2025-09-24 | 19.40 | 19.75 | 19.05 | 19.63 | +0.41% | 1.22 | 2.81% |
| 2025-09-23 | 19.93 | 20.43 | 18.93 | 19.55 | +2.62% | 2.01 | 4.58% |
| 2025-09-22 | 19.30 | 19.45 | 18.91 | 19.05 | -1.80% | 0.86 | 2.00% |
| 2025-09-19 | 19.80 | 19.85 | 19.34 | 19.40 | -2.56% | 1.07 | 2.44% |
| 2025-09-18 | 20.20 | 20.94 | 19.68 | 19.91 | -2.21% | 2.22 | 4.87% |