拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 39.18 | 39.85 | 39.00 | 39.20 | -0.89% | 0.33 | 1.78% |
| 2025-12-17 | 39.53 | 39.80 | 38.81 | 39.55 | +0.10% | 0.43 | 2.36% |
| 2025-12-16 | 40.56 | 40.88 | 39.51 | 39.51 | -2.35% | 0.36 | 1.93% |
| 2025-12-15 | 40.37 | 41.29 | 40.37 | 40.46 | -0.69% | 0.56 | 2.94% |
| 2025-12-12 | 40.19 | 40.79 | 39.79 | 40.74 | +2.03% | 1.24 | 6.55% |
| 2025-12-11 | 40.15 | 40.50 | 39.83 | 39.93 | -0.87% | 0.57 | 3.04% |
| 2025-12-10 | 39.78 | 40.35 | 39.45 | 40.28 | +1.56% | 0.52 | 2.76% |
| 2025-12-09 | 40.50 | 40.50 | 39.64 | 39.66 | -1.51% | 0.48 | 2.56% |
| 2025-12-08 | 40.04 | 40.35 | 39.87 | 40.27 | +0.57% | 0.84 | 4.46% |
| 2025-12-05 | 40.15 | 40.18 | 39.51 | 40.04 | -0.27% | 0.44 | 2.44% |
| 2025-12-04 | 39.80 | 40.16 | 39.35 | 40.15 | +0.63% | 0.37 | 2.06% |
| 2025-12-03 | 40.85 | 41.30 | 39.82 | 39.90 | -2.16% | 0.53 | 2.91% |
| 2025-12-02 | 41.83 | 41.83 | 40.76 | 40.78 | -2.51% | 0.50 | 2.68% |
| 2025-12-01 | 42.93 | 42.93 | 41.73 | 41.83 | -0.55% | 0.53 | 2.78% |
| 2025-11-28 | 41.66 | 42.26 | 41.59 | 42.06 | +1.01% | 0.41 | 2.13% |
| 2025-11-27 | 41.58 | 42.30 | 41.30 | 41.64 | +0.73% | 0.46 | 2.40% |
| 2025-11-26 | 41.69 | 41.69 | 41.08 | 41.34 | -0.02% | 0.47 | 2.49% |
| 2025-11-25 | 41.60 | 42.03 | 41.24 | 41.35 | +0.34% | 0.56 | 2.95% |
| 2025-11-24 | 40.90 | 41.47 | 40.64 | 41.21 | +0.86% | 0.43 | 2.29% |
| 2025-11-21 | 43.00 | 43.00 | 40.86 | 40.86 | -6.11% | 1.03 | 5.41% |