拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 44.38 | 44.72 | 43.52 | 43.52 | -1.76% | 0.68 | 3.39% |
| 2025-11-19 | 44.90 | 45.49 | 44.01 | 44.30 | -0.81% | 0.66 | 3.24% |
| 2025-11-18 | 45.26 | 45.50 | 44.38 | 44.66 | -1.54% | 0.94 | 4.62% |
| 2025-11-17 | 47.27 | 47.96 | 44.93 | 45.36 | -4.08% | 1.56 | 7.52% |
| 2025-11-14 | 46.67 | 48.75 | 45.90 | 47.29 | +0.75% | 1.86 | 8.53% |
| 2025-11-13 | 46.50 | 47.75 | 46.50 | 46.94 | -0.49% | 1.22 | 5.71% |
| 2025-11-12 | 48.70 | 49.63 | 46.52 | 47.17 | -1.75% | 1.87 | 8.58% |
| 2025-11-11 | 47.51 | 49.00 | 47.40 | 48.01 | +1.61% | 2.27 | 10.30% |
| 2025-11-10 | 45.90 | 48.12 | 45.90 | 47.25 | +3.05% | 1.66 | 7.72% |
| 2025-11-07 | 46.10 | 47.00 | 45.54 | 45.85 | -0.91% | 0.95 | 4.52% |
| 2025-11-06 | 46.88 | 47.20 | 45.96 | 46.27 | -1.30% | 0.89 | 4.24% |
| 2025-11-05 | 45.00 | 47.25 | 44.80 | 46.88 | +1.96% | 1.36 | 6.47% |
| 2025-11-04 | 47.55 | 47.55 | 45.61 | 45.98 | -3.16% | 0.94 | 4.44% |
| 2025-11-03 | 46.40 | 47.78 | 45.84 | 47.48 | +2.33% | 1.23 | 5.78% |
| 2025-10-31 | 45.85 | 47.45 | 45.85 | 46.40 | +0.35% | 0.97 | 4.55% |
| 2025-10-30 | 46.39 | 47.60 | 45.88 | 46.24 | +0.67% | 1.49 | 7.04% |
| 2025-10-29 | 43.66 | 46.25 | 43.36 | 45.93 | +4.27% | 1.72 | 8.42% |
| 2025-10-28 | 44.61 | 44.61 | 43.96 | 44.05 | -1.08% | 0.36 | 2.23% |
| 2025-10-27 | 44.32 | 44.79 | 44.21 | 44.53 | +0.63% | 0.41 | 2.53% |
| 2025-10-24 | 44.38 | 44.44 | 43.92 | 44.25 | +0.91% | 0.37 | 2.32% |