拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 44.20 | 44.84 | 43.51 | 43.85 | -0.79% | 0.33 | 2.06% |
| 2025-10-22 | 43.85 | 44.66 | 43.85 | 44.20 | +0.87% | 0.56 | 3.48% |
| 2025-10-21 | 43.87 | 43.97 | 43.52 | 43.82 | +0.32% | 0.34 | 2.13% |
| 2025-10-20 | 44.00 | 44.50 | 43.46 | 43.68 | +0.18% | 0.39 | 2.45% |
| 2025-10-17 | 45.51 | 45.85 | 43.55 | 43.60 | -4.09% | 0.87 | 5.41% |
| 2025-10-16 | 46.08 | 46.22 | 45.23 | 45.46 | -0.87% | 0.46 | 2.79% |
| 2025-10-15 | 45.70 | 46.75 | 44.89 | 45.86 | -0.02% | 0.71 | 4.27% |
| 2025-10-14 | 46.11 | 47.85 | 45.64 | 45.87 | -0.11% | 1.03 | 6.03% |
| 2025-10-13 | 45.01 | 45.94 | 44.60 | 45.92 | -2.30% | 0.79 | 4.78% |
| 2025-10-10 | 48.15 | 48.21 | 46.73 | 47.00 | -2.53% | 0.98 | 5.69% |
| 2025-10-09 | 46.50 | 48.55 | 46.50 | 48.22 | +3.23% | 1.49 | 8.55% |
| 2025-09-30 | 46.11 | 47.10 | 45.93 | 46.71 | +1.57% | 0.78 | 4.62% |
| 2025-09-29 | 46.50 | 46.91 | 45.73 | 45.99 | -1.10% | 0.81 | 4.85% |
| 2025-09-26 | 46.96 | 47.74 | 46.47 | 46.50 | -0.92% | 0.64 | 3.75% |
| 2025-09-25 | 46.69 | 47.96 | 46.50 | 46.93 | +0.15% | 1.09 | 6.35% |
| 2025-09-24 | 44.55 | 47.31 | 44.55 | 46.86 | +3.90% | 1.25 | 7.36% |
| 2025-09-23 | 45.67 | 46.10 | 43.88 | 45.10 | -1.14% | 0.81 | 4.97% |
| 2025-09-22 | 45.22 | 45.68 | 45.10 | 45.62 | +0.42% | 0.46 | 2.80% |
| 2025-09-19 | 47.24 | 47.30 | 45.40 | 45.43 | -3.85% | 1.18 | 7.05% |
| 2025-09-18 | 47.41 | 48.10 | 47.03 | 47.25 | -0.90% | 1.06 | 6.15% |