屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 24.49 | 24.63 | 24.06 | 24.12 | -1.95% | 1.12 | 2.30% |
| 2025-12-17 | 24.37 | 24.75 | 23.93 | 24.60 | +1.03% | 1.44 | 2.97% |
| 2025-12-16 | 25.10 | 25.13 | 24.15 | 24.35 | -3.03% | 1.70 | 3.46% |
| 2025-12-15 | 25.56 | 25.85 | 25.06 | 25.11 | -2.60% | 1.60 | 3.15% |
| 2025-12-12 | 24.98 | 25.96 | 24.81 | 25.78 | +2.10% | 2.75 | 5.39% |
| 2025-12-11 | 25.32 | 25.65 | 25.21 | 25.25 | -0.28% | 1.67 | 3.29% |
| 2025-12-10 | 25.05 | 25.35 | 24.78 | 25.32 | +0.76% | 1.17 | 2.34% |
| 2025-12-09 | 25.30 | 25.43 | 25.04 | 25.13 | -0.59% | 1.16 | 2.31% |
| 2025-12-08 | 24.60 | 25.39 | 24.60 | 25.28 | +2.89% | 1.99 | 3.95% |
| 2025-12-05 | 24.46 | 24.64 | 24.14 | 24.57 | +0.45% | 0.90 | 1.85% |
| 2025-12-04 | 24.31 | 24.65 | 23.96 | 24.46 | +0.99% | 1.08 | 2.22% |
| 2025-12-03 | 24.35 | 24.61 | 24.15 | 24.22 | -0.90% | 0.89 | 1.83% |
| 2025-12-02 | 24.71 | 24.81 | 24.41 | 24.44 | -1.49% | 0.94 | 1.91% |
| 2025-12-01 | 24.79 | 24.83 | 24.45 | 24.81 | +0.73% | 1.09 | 2.22% |
| 2025-11-28 | 24.42 | 24.84 | 24.31 | 24.63 | +0.90% | 1.15 | 2.35% |
| 2025-11-27 | 24.23 | 24.97 | 24.15 | 24.41 | +0.62% | 1.69 | 3.43% |
| 2025-11-26 | 24.10 | 24.45 | 23.86 | 24.26 | +0.50% | 1.21 | 2.49% |
| 2025-11-25 | 23.97 | 24.66 | 23.68 | 24.14 | +2.07% | 1.69 | 3.49% |
| 2025-11-24 | 23.50 | 23.85 | 23.28 | 23.65 | +1.20% | 1.11 | 2.35% |
| 2025-11-21 | 23.86 | 24.15 | 23.36 | 23.37 | -3.95% | 1.86 | 3.93% |