中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.80 | 22.66 | 21.43 | 22.15 | +1.61% | 0.52 | 1.96% |
| 2025-12-17 | 21.83 | 22.23 | 20.93 | 21.80 | -0.91% | 0.57 | 2.24% |
| 2025-12-16 | 23.70 | 23.75 | 21.83 | 22.00 | -6.38% | 0.48 | 1.78% |
| 2025-12-15 | 23.43 | 23.80 | 22.90 | 23.50 | -1.05% | 0.59 | 2.13% |
| 2025-12-12 | 22.66 | 24.47 | 22.38 | 23.75 | +5.32% | 1.07 | 3.79% |
| 2025-12-11 | 23.07 | 23.21 | 22.55 | 22.55 | -2.42% | 0.31 | 1.14% |
| 2025-12-10 | 23.22 | 23.32 | 22.82 | 23.11 | +0.39% | 0.29 | 1.05% |
| 2025-12-09 | 24.00 | 24.00 | 22.93 | 23.02 | -4.08% | 0.41 | 1.47% |
| 2025-12-08 | 23.90 | 24.30 | 23.72 | 24.00 | +0.93% | 0.32 | 1.12% |
| 2025-12-05 | 23.71 | 23.84 | 23.39 | 23.78 | +0.04% | 0.49 | 1.74% |
| 2025-12-04 | 24.25 | 24.38 | 23.52 | 23.77 | -0.79% | 0.31 | 1.09% |
| 2025-12-03 | 24.68 | 24.85 | 23.79 | 23.96 | -2.40% | 0.47 | 1.61% |
| 2025-12-02 | 24.70 | 24.78 | 24.28 | 24.55 | -0.28% | 0.36 | 1.21% |
| 2025-12-01 | 25.00 | 25.75 | 24.51 | 24.62 | -2.15% | 0.61 | 2.05% |
| 2025-11-28 | 25.07 | 25.33 | 24.59 | 25.16 | +0.72% | 0.56 | 1.87% |
| 2025-11-27 | 24.26 | 25.32 | 24.06 | 24.98 | +2.93% | 0.68 | 2.28% |
| 2025-11-26 | 23.91 | 25.17 | 23.55 | 24.27 | +2.06% | 0.87 | 2.96% |
| 2025-11-25 | 24.19 | 24.27 | 23.74 | 23.78 | -0.54% | 0.38 | 1.31% |
| 2025-11-24 | 23.60 | 24.13 | 23.34 | 23.91 | +1.31% | 0.55 | 1.94% |
| 2025-11-21 | 24.68 | 24.80 | 23.10 | 23.60 | -4.92% | 1.00 | 3.53% |