中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 25.35 | 26.16 | 24.58 | 24.82 | -3.98% | 0.75 | 2.52% |
| 2025-11-19 | 26.30 | 26.40 | 25.35 | 25.85 | -0.31% | 0.80 | 2.60% |
| 2025-11-18 | 26.15 | 26.76 | 25.62 | 25.93 | -2.11% | 1.05 | 3.37% |
| 2025-11-17 | 26.50 | 27.78 | 26.17 | 26.49 | +0.34% | 1.26 | 3.95% |
| 2025-11-14 | 27.42 | 27.55 | 26.10 | 26.40 | -4.52% | 1.71 | 5.36% |
| 2025-11-13 | 25.85 | 28.20 | 25.85 | 27.65 | +4.54% | 2.41 | 7.29% |
| 2025-11-12 | 25.06 | 26.99 | 24.94 | 26.45 | +4.84% | 1.97 | 6.27% |
| 2025-11-11 | 24.15 | 25.78 | 23.90 | 25.23 | +4.47% | 1.64 | 5.45% |
| 2025-11-10 | 24.38 | 24.78 | 23.84 | 24.15 | -0.94% | 0.58 | 1.99% |
| 2025-11-07 | 23.68 | 25.26 | 23.28 | 24.38 | +1.92% | 1.45 | 4.98% |
| 2025-11-06 | 23.35 | 24.09 | 23.03 | 23.92 | +3.59% | 1.13 | 3.99% |
| 2025-11-05 | 22.16 | 23.52 | 22.00 | 23.09 | +3.17% | 0.88 | 3.23% |
| 2025-11-04 | 22.80 | 22.98 | 22.20 | 22.38 | -1.84% | 0.44 | 1.65% |
| 2025-11-03 | 22.80 | 23.02 | 22.29 | 22.80 | +0.75% | 0.54 | 1.98% |
| 2025-10-31 | 22.00 | 23.03 | 21.80 | 22.63 | +2.86% | 0.68 | 2.52% |
| 2025-10-30 | 22.10 | 22.39 | 21.78 | 22.00 | -0.32% | 0.48 | 1.82% |
| 2025-10-29 | 22.35 | 22.35 | 21.78 | 22.07 | -0.72% | 0.38 | 1.44% |
| 2025-10-28 | 22.30 | 22.49 | 22.01 | 22.23 | +0.59% | 0.26 | 0.99% |
| 2025-10-27 | 22.59 | 22.87 | 22.07 | 22.10 | -1.95% | 0.40 | 1.49% |
| 2025-10-24 | 22.28 | 23.16 | 22.28 | 22.54 | +1.17% | 0.40 | 1.48% |