中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.37 | 22.37 | 21.53 | 22.28 | +0.32% | 0.42 | 1.60% |
| 2025-10-22 | 21.76 | 22.40 | 21.73 | 22.21 | +0.95% | 0.49 | 1.83% |
| 2025-10-21 | 21.90 | 22.21 | 21.60 | 22.00 | +0.82% | 0.41 | 1.55% |
| 2025-10-20 | 21.60 | 22.05 | 21.47 | 21.82 | +3.31% | 0.59 | 2.28% |
| 2025-10-17 | 22.25 | 22.30 | 21.07 | 21.12 | -5.71% | 0.69 | 2.65% |
| 2025-10-16 | 21.94 | 23.39 | 21.63 | 22.40 | +2.47% | 1.11 | 4.13% |
| 2025-10-15 | 22.05 | 22.27 | 21.56 | 21.86 | -0.86% | 0.46 | 1.77% |
| 2025-10-14 | 23.00 | 23.48 | 21.73 | 22.05 | -2.26% | 0.75 | 2.76% |
| 2025-10-13 | 21.75 | 22.73 | 21.30 | 22.56 | -0.35% | 0.82 | 3.08% |
| 2025-10-10 | 23.18 | 23.39 | 22.41 | 22.64 | -3.00% | 0.61 | 2.25% |
| 2025-10-09 | 22.86 | 23.71 | 22.44 | 23.34 | +2.10% | 0.83 | 2.98% |
| 2025-09-30 | 22.77 | 23.26 | 22.64 | 22.86 | +0.48% | 0.39 | 1.44% |
| 2025-09-29 | 21.78 | 23.20 | 21.78 | 22.75 | +4.02% | 0.79 | 2.90% |
| 2025-09-26 | 21.54 | 22.50 | 21.35 | 21.87 | +0.46% | 0.50 | 1.87% |
| 2025-09-25 | 21.39 | 22.05 | 21.16 | 21.77 | +1.78% | 0.56 | 2.17% |
| 2025-09-24 | 20.81 | 22.15 | 20.53 | 21.39 | +3.03% | 0.62 | 2.40% |
| 2025-09-23 | 21.29 | 21.45 | 19.95 | 20.76 | -2.49% | 0.55 | 2.26% |
| 2025-09-22 | 21.38 | 21.58 | 20.93 | 21.29 | -0.42% | 0.38 | 1.50% |
| 2025-09-19 | 21.48 | 21.87 | 21.30 | 21.38 | -0.47% | 0.36 | 1.39% |
| 2025-09-18 | 22.46 | 22.55 | 21.21 | 21.48 | -3.89% | 0.61 | 2.31% |