瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 85.76 | 90.29 | 85.70 | 86.39 | +1.88% | 11.19 | 6.20% |
| 2026-01-15 | 81.00 | 84.80 | 80.48 | 84.80 | +5.50% | 7.98 | 4.70% |
| 2026-01-14 | 80.13 | 81.96 | 79.20 | 80.38 | +0.45% | 5.92 | 3.57% |
| 2026-01-13 | 82.36 | 83.12 | 79.70 | 80.02 | -2.82% | 6.64 | 3.99% |
| 2026-01-12 | 82.95 | 84.48 | 78.90 | 82.34 | -0.35% | 8.63 | 5.16% |
| 2026-01-09 | 82.50 | 83.78 | 80.39 | 82.63 | +0.58% | 6.44 | 3.81% |
| 2026-01-08 | 83.00 | 84.03 | 81.81 | 82.15 | -0.84% | 6.45 | 3.78% |
| 2026-01-07 | 81.81 | 84.49 | 81.44 | 82.85 | +1.41% | 7.61 | 4.45% |
| 2026-01-06 | 83.01 | 83.23 | 81.00 | 81.70 | -1.92% | 7.43 | 4.41% |
| 2026-01-05 | 83.01 | 84.51 | 81.90 | 83.30 | +0.36% | 7.31 | 4.27% |
| 2025-12-31 | 86.00 | 86.76 | 82.38 | 83.00 | -3.95% | 8.33 | 4.86% |
| 2025-12-30 | 88.50 | 90.04 | 86.25 | 86.41 | -4.04% | 9.48 | 5.26% |
| 2025-12-29 | 85.94 | 93.14 | 85.94 | 90.05 | +4.13% | 12.32 | 6.68% |
| 2025-12-26 | 89.25 | 90.98 | 85.00 | 86.48 | -1.76% | 11.78 | 6.56% |
| 2025-12-25 | 82.00 | 91.77 | 82.00 | 88.03 | +9.68% | 19.64 | 10.83% |
| 2025-12-24 | 79.57 | 80.87 | 79.11 | 80.26 | +0.79% | 6.08 | 3.69% |
| 2025-12-23 | 78.91 | 81.37 | 78.00 | 79.63 | +0.52% | 7.49 | 4.58% |
| 2025-12-22 | 76.49 | 80.24 | 75.33 | 79.22 | +5.04% | 8.54 | 5.34% |
| 2025-12-19 | 77.77 | 78.15 | 75.00 | 75.42 | -2.24% | 5.26 | 3.35% |
| 2025-12-18 | 77.56 | 78.99 | 76.87 | 77.15 | -2.45% | 4.87 | 3.05% |