瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 76.32 | 79.48 | 76.32 | 79.09 | +3.94% | 7.69 | 4.78% |
| 2025-12-16 | 80.20 | 80.88 | 75.41 | 76.09 | -5.41% | 6.84 | 4.32% |
| 2025-12-15 | 80.51 | 83.00 | 79.93 | 80.44 | -3.96% | 7.02 | 4.21% |
| 2025-12-12 | 84.00 | 84.90 | 79.50 | 83.76 | -1.52% | 11.04 | 6.52% |
| 2025-12-11 | 89.10 | 89.86 | 85.02 | 85.05 | -4.41% | 8.03 | 4.49% |
| 2025-12-10 | 87.94 | 89.69 | 85.31 | 88.97 | -0.92% | 11.91 | 6.63% |
| 2025-12-09 | 89.00 | 91.49 | 87.02 | 89.80 | +3.49% | 21.08 | 11.46% |
| 2025-12-08 | 73.15 | 86.77 | 73.15 | 86.77 | +20.00% | 21.06 | 12.31% |
| 2025-12-05 | 70.63 | 73.00 | 69.68 | 72.31 | +2.42% | 4.28 | 2.90% |
| 2025-12-04 | 69.60 | 71.28 | 68.89 | 70.60 | +0.47% | 3.01 | 2.08% |
| 2025-12-03 | 71.82 | 72.98 | 69.81 | 70.27 | -2.21% | 4.88 | 3.33% |
| 2025-12-02 | 74.10 | 75.66 | 70.15 | 71.86 | +0.70% | 6.52 | 4.38% |
| 2025-12-01 | 69.20 | 72.37 | 69.09 | 71.36 | +3.72% | 5.69 | 3.89% |
| 2025-11-28 | 67.85 | 69.82 | 67.60 | 68.80 | +1.18% | 2.56 | 1.81% |
| 2025-11-27 | 69.48 | 71.32 | 67.85 | 68.00 | -1.96% | 4.27 | 3.00% |
| 2025-11-26 | 68.13 | 71.77 | 67.58 | 69.36 | +0.48% | 4.77 | 3.32% |
| 2025-11-25 | 67.75 | 71.25 | 66.33 | 69.03 | +5.71% | 6.35 | 4.46% |
| 2025-11-24 | 65.52 | 66.65 | 64.31 | 65.30 | +1.15% | 4.28 | 3.18% |
| 2025-11-21 | 69.39 | 70.86 | 64.30 | 64.56 | -9.90% | 7.77 | 5.71% |
| 2025-11-20 | 72.00 | 74.90 | 69.41 | 71.65 | +5.20% | 6.72 | 4.57% |