瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 70.68 | 70.88 | 67.61 | 68.11 | -3.77% | 3.61 | 2.54% |
| 2025-11-18 | 72.79 | 73.11 | 70.25 | 70.78 | -3.90% | 5.46 | 3.72% |
| 2025-11-17 | 72.38 | 76.00 | 71.56 | 73.65 | +2.29% | 7.83 | 5.15% |
| 2025-11-14 | 73.40 | 73.98 | 71.27 | 72.00 | -5.45% | 6.26 | 4.21% |
| 2025-11-13 | 73.95 | 77.59 | 73.38 | 76.15 | +0.61% | 10.05 | 6.44% |
| 2025-11-12 | 71.00 | 76.76 | 69.12 | 75.69 | +11.00% | 13.09 | 8.76% |
| 2025-11-11 | 70.50 | 71.23 | 67.50 | 68.19 | -1.81% | 3.58 | 2.51% |
| 2025-11-10 | 71.70 | 72.45 | 67.80 | 69.45 | -3.42% | 5.69 | 3.98% |
| 2025-11-07 | 72.58 | 73.43 | 70.78 | 71.91 | -1.82% | 4.46 | 3.03% |
| 2025-11-06 | 72.84 | 73.98 | 71.80 | 73.24 | +0.76% | 5.17 | 3.44% |
| 2025-11-05 | 72.60 | 73.59 | 71.02 | 72.69 | -2.30% | 5.67 | 3.82% |
| 2025-11-04 | 80.20 | 81.77 | 73.80 | 74.40 | -7.21% | 8.82 | 5.63% |
| 2025-11-03 | 76.18 | 81.60 | 76.18 | 80.18 | +4.27% | 10.79 | 6.61% |
| 2025-10-31 | 78.00 | 81.62 | 75.36 | 76.90 | +0.05% | 9.71 | 5.98% |
| 2025-10-30 | 77.40 | 79.95 | 76.17 | 76.86 | -3.31% | 5.35 | 3.35% |
| 2025-10-29 | 79.02 | 79.99 | 76.60 | 79.49 | +2.71% | 5.69 | 3.53% |
| 2025-10-28 | 75.00 | 78.91 | 74.50 | 77.39 | +2.83% | 7.07 | 4.45% |
| 2025-10-27 | 73.63 | 77.77 | 72.80 | 75.26 | +4.53% | 7.10 | 4.57% |
| 2025-10-24 | 70.60 | 72.49 | 70.43 | 72.00 | +2.97% | 3.85 | 2.61% |
| 2025-10-23 | 72.50 | 72.53 | 68.87 | 69.92 | -2.43% | 3.25 | 2.26% |