瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 71.15 | 72.68 | 70.55 | 71.66 | +0.41% | 3.20 | 2.17% |
| 2025-10-21 | 69.54 | 72.48 | 68.60 | 71.37 | +3.27% | 4.97 | 3.42% |
| 2025-10-20 | 67.85 | 70.28 | 67.00 | 69.11 | +5.35% | 5.79 | 4.08% |
| 2025-10-17 | 70.99 | 70.99 | 65.60 | 65.60 | -6.82% | 4.91 | 3.55% |
| 2025-10-16 | 70.59 | 72.00 | 70.02 | 70.40 | -1.26% | 2.54 | 1.74% |
| 2025-10-15 | 69.90 | 71.48 | 69.25 | 71.30 | +2.00% | 3.23 | 2.23% |
| 2025-10-14 | 75.00 | 75.60 | 69.60 | 69.90 | -5.92% | 5.70 | 3.84% |
| 2025-10-13 | 70.80 | 75.30 | 70.80 | 74.30 | -3.00% | 5.15 | 3.40% |
| 2025-10-10 | 79.50 | 79.90 | 76.00 | 76.60 | -4.41% | 6.08 | 3.80% |
| 2025-10-09 | 76.23 | 81.66 | 76.23 | 80.13 | +6.67% | 10.34 | 6.36% |
| 2025-09-30 | 75.30 | 77.45 | 74.18 | 75.12 | +0.44% | 5.78 | 3.74% |
| 2025-09-29 | 75.00 | 75.80 | 74.00 | 74.79 | -0.28% | 4.95 | 3.22% |
| 2025-09-26 | 80.55 | 81.30 | 75.00 | 75.00 | -7.44% | 10.11 | 6.37% |
| 2025-09-25 | 79.80 | 82.28 | 78.60 | 81.03 | +0.75% | 8.22 | 4.94% |
| 2025-09-24 | 82.60 | 82.60 | 78.58 | 80.43 | -4.38% | 11.18 | 6.79% |
| 2025-09-23 | 84.88 | 86.34 | 80.90 | 84.11 | +1.48% | 11.84 | 6.87% |
| 2025-09-22 | 79.50 | 85.16 | 79.00 | 82.88 | +3.82% | 9.07 | 5.34% |
| 2025-09-19 | 81.50 | 81.83 | 79.33 | 79.83 | -1.47% | 7.41 | 4.49% |
| 2025-09-18 | 82.55 | 85.20 | 79.60 | 81.02 | -1.32% | 13.83 | 8.18% |
| 2025-09-17 | 78.45 | 86.67 | 78.45 | 82.10 | +6.64% | 17.59 | 10.30% |