平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.51 | 11.65 | 11.48 | 11.64 | +0.95% | 9.16 | 0.41% |
| 2025-12-17 | 11.47 | 11.58 | 11.42 | 11.53 | +0.44% | 8.07 | 0.36% |
| 2025-12-16 | 11.49 | 11.55 | 11.44 | 11.48 | -0.26% | 7.43 | 0.33% |
| 2025-12-15 | 11.34 | 11.54 | 11.33 | 11.51 | +1.41% | 10.81 | 0.48% |
| 2025-12-12 | 11.37 | 11.43 | 11.30 | 11.35 | -0.18% | 13.57 | 0.61% |
| 2025-12-11 | 11.35 | 11.39 | 11.30 | 11.37 | +0.35% | 10.50 | 0.48% |
| 2025-12-10 | 11.44 | 11.46 | 11.29 | 11.33 | -0.87% | 11.84 | 0.54% |
| 2025-12-09 | 11.52 | 11.54 | 11.43 | 11.43 | -0.78% | 8.43 | 0.38% |
| 2025-12-08 | 11.49 | 11.60 | 11.48 | 11.52 | -0.09% | 9.89 | 0.44% |
| 2025-12-05 | 11.49 | 11.54 | 11.40 | 11.53 | +0.35% | 10.22 | 0.46% |
| 2025-12-04 | 11.55 | 11.58 | 11.46 | 11.49 | -0.52% | 10.19 | 0.46% |
| 2025-12-03 | 11.64 | 11.70 | 11.54 | 11.55 | -0.77% | 10.99 | 0.49% |
| 2025-12-02 | 11.68 | 11.73 | 11.59 | 11.64 | -0.43% | 8.95 | 0.40% |
| 2025-12-01 | 11.60 | 11.70 | 11.53 | 11.69 | +0.69% | 12.05 | 0.53% |
| 2025-11-28 | 11.67 | 11.68 | 11.58 | 11.61 | -0.85% | 10.28 | 0.46% |
| 2025-11-27 | 11.66 | 11.71 | 11.58 | 11.71 | +0.17% | 11.78 | 0.52% |
| 2025-11-26 | 11.81 | 11.85 | 11.65 | 11.69 | -0.93% | 9.63 | 0.42% |
| 2025-11-25 | 11.61 | 11.80 | 11.58 | 11.80 | +1.72% | 12.04 | 0.53% |
| 2025-11-24 | 11.70 | 11.73 | 11.60 | 11.60 | -0.77% | 13.02 | 0.58% |
| 2025-11-21 | 11.80 | 11.88 | 11.66 | 11.69 | -1.35% | 17.22 | 0.76% |