平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.79 | 11.99 | 11.74 | 11.85 | +0.42% | 19.48 | 0.84% |
| 2025-11-19 | 11.58 | 11.83 | 11.57 | 11.80 | +1.81% | 15.65 | 0.69% |
| 2025-11-18 | 11.65 | 11.69 | 11.57 | 11.59 | -0.69% | 7.79 | 0.35% |
| 2025-11-17 | 11.75 | 11.75 | 11.62 | 11.67 | -0.68% | 11.61 | 0.51% |
| 2025-11-14 | 11.67 | 11.84 | 11.66 | 11.75 | +0.43% | 15.52 | 0.68% |
| 2025-11-13 | 11.68 | 11.72 | 11.57 | 11.70 | +0.17% | 11.40 | 0.50% |
| 2025-11-12 | 11.70 | 11.79 | 11.65 | 11.68 | +0.09% | 13.38 | 0.59% |
| 2025-11-11 | 11.62 | 11.69 | 11.57 | 11.67 | +0.34% | 10.33 | 0.46% |
| 2025-11-10 | 11.52 | 11.64 | 11.45 | 11.63 | +0.69% | 9.58 | 0.43% |
| 2025-11-07 | 11.52 | 11.58 | 11.50 | 11.55 | +0.35% | 8.48 | 0.38% |
| 2025-11-06 | 11.50 | 11.58 | 11.47 | 11.51 | -0.09% | 8.83 | 0.40% |
| 2025-11-05 | 11.59 | 11.60 | 11.50 | 11.52 | -0.60% | 9.18 | 0.41% |
| 2025-11-04 | 11.42 | 11.64 | 11.40 | 11.59 | +1.40% | 17.37 | 0.77% |
| 2025-11-03 | 11.34 | 11.44 | 11.30 | 11.43 | +0.97% | 10.84 | 0.49% |
| 2025-10-31 | 11.38 | 11.40 | 11.30 | 11.32 | -0.53% | 10.99 | 0.50% |
| 2025-10-30 | 11.38 | 11.47 | 11.36 | 11.38 | -0.09% | 10.77 | 0.49% |
| 2025-10-29 | 11.46 | 11.46 | 11.36 | 11.39 | -0.70% | 11.01 | 0.50% |
| 2025-10-28 | 11.53 | 11.58 | 11.42 | 11.47 | -0.43% | 9.44 | 0.42% |
| 2025-10-27 | 11.54 | 11.61 | 11.44 | 11.52 | -0.35% | 14.28 | 0.64% |
| 2025-10-24 | 11.60 | 11.68 | 11.55 | 11.56 | -0.60% | 11.38 | 0.51% |