平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.52 | 11.71 | 11.50 | 11.63 | +0.95% | 15.93 | 0.71% |
| 2025-10-22 | 11.40 | 11.54 | 11.40 | 11.52 | +0.79% | 9.58 | 0.43% |
| 2025-10-21 | 11.40 | 11.47 | 11.39 | 11.43 | +0.09% | 8.70 | 0.39% |
| 2025-10-20 | 11.41 | 11.45 | 11.27 | 11.42 | +0.18% | 10.82 | 0.49% |
| 2025-10-17 | 11.50 | 11.58 | 11.38 | 11.40 | -1.21% | 11.94 | 0.54% |
| 2025-10-16 | 11.38 | 11.55 | 11.36 | 11.54 | +1.23% | 14.48 | 0.65% |
| 2025-10-15 | 11.34 | 11.42 | 11.26 | 11.40 | +0.62% | 14.43 | 0.66% |
| 2025-10-14 | 11.15 | 11.36 | 11.12 | 11.33 | +1.49% | 21.24 | 0.95% |
| 2025-10-13 | 11.09 | 11.22 | 11.05 | 11.16 | -0.26% | 13.28 | 0.60% |
| 2025-10-10 | 11.13 | 11.25 | 11.12 | 11.19 | +0.26% | 12.44 | 0.56% |
| 2025-10-09 | 11.09 | 11.17 | 11.04 | 11.16 | +0.53% | 11.87 | 0.54% |
| 2025-09-30 | 11.13 | 11.13 | 11.06 | 11.10 | -0.26% | 9.42 | 0.43% |
| 2025-09-29 | 11.16 | 11.24 | 11.04 | 11.13 | -0.26% | 13.34 | 0.61% |
| 2025-09-26 | 11.15 | 11.20 | 11.09 | 11.16 | 0.00% | 8.57 | 0.39% |
| 2025-09-25 | 11.19 | 11.23 | 11.12 | 11.16 | -0.52% | 8.82 | 0.40% |
| 2025-09-24 | 11.27 | 11.38 | 11.19 | 11.22 | -0.52% | 13.10 | 0.59% |
| 2025-09-23 | 11.13 | 11.34 | 11.09 | 11.28 | +1.23% | 15.43 | 0.69% |
| 2025-09-22 | 11.20 | 11.23 | 11.13 | 11.14 | -0.61% | 6.80 | 0.31% |
| 2025-09-19 | 11.17 | 11.27 | 11.13 | 11.21 | +0.35% | 9.55 | 0.43% |
| 2025-09-18 | 11.41 | 11.42 | 11.14 | 11.17 | -1.98% | 15.95 | 0.71% |