全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.50 | 11.70 | 11.41 | 11.50 | -0.17% | 1.29 | 3.23% |
| 2025-12-17 | 12.00 | 12.00 | 11.31 | 11.52 | -4.00% | 2.70 | 6.75% |
| 2025-12-16 | 11.79 | 12.30 | 11.58 | 12.00 | +3.36% | 4.65 | 11.27% |
| 2025-12-15 | 10.62 | 11.61 | 10.62 | 11.61 | +10.05% | 3.94 | 9.96% |
| 2025-12-12 | 9.97 | 10.79 | 9.78 | 10.55 | +4.56% | 2.02 | 5.65% |
| 2025-12-11 | 10.28 | 10.36 | 10.05 | 10.09 | -1.56% | 0.93 | 2.63% |
| 2025-12-10 | 10.24 | 10.40 | 10.04 | 10.25 | +0.89% | 1.10 | 3.10% |
| 2025-12-09 | 9.91 | 10.26 | 9.81 | 10.16 | +2.73% | 1.30 | 3.73% |
| 2025-12-08 | 9.50 | 9.95 | 9.31 | 9.89 | -0.60% | 1.82 | 5.40% |
| 2025-12-05 | 10.15 | 10.15 | 9.91 | 9.95 | -1.97% | 0.90 | 2.61% |
| 2025-12-04 | 10.39 | 10.50 | 10.08 | 10.15 | -3.33% | 1.15 | 3.24% |
| 2025-12-03 | 10.83 | 11.08 | 10.44 | 10.50 | -2.69% | 1.82 | 4.90% |
| 2025-12-02 | 10.77 | 11.09 | 10.43 | 10.79 | -0.74% | 2.48 | 6.69% |
| 2025-12-01 | 9.91 | 10.87 | 9.88 | 10.87 | +10.02% | 1.76 | 4.83% |
| 2025-11-28 | 9.79 | 10.17 | 9.62 | 9.88 | +0.92% | 1.70 | 4.95% |
| 2025-11-27 | 9.71 | 9.83 | 9.65 | 9.79 | +1.14% | 0.78 | 2.32% |
| 2025-11-26 | 9.36 | 9.90 | 9.36 | 9.68 | +2.22% | 0.99 | 2.94% |
| 2025-11-25 | 9.41 | 9.59 | 9.40 | 9.47 | +0.85% | 0.81 | 2.46% |
| 2025-11-24 | 9.60 | 9.79 | 9.25 | 9.39 | -1.16% | 1.13 | 3.47% |
| 2025-11-21 | 9.98 | 10.12 | 9.42 | 9.50 | -5.00% | 1.70 | 5.08% |