全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.78 | 10.37 | 9.70 | 10.00 | +2.77% | 1.81 | 5.20% |
| 2025-11-19 | 9.68 | 9.89 | 9.49 | 9.73 | +0.62% | 0.94 | 2.80% |
| 2025-11-18 | 9.88 | 9.96 | 9.60 | 9.67 | -2.32% | 1.09 | 3.23% |
| 2025-11-17 | 9.80 | 10.02 | 9.78 | 9.90 | +1.12% | 1.24 | 3.60% |
| 2025-11-14 | 9.60 | 9.87 | 9.46 | 9.79 | +2.09% | 1.28 | 3.79% |
| 2025-11-13 | 9.60 | 9.69 | 9.44 | 9.59 | -0.10% | 1.13 | 3.39% |
| 2025-11-12 | 9.08 | 9.66 | 8.83 | 9.60 | +4.80% | 2.35 | 7.25% |
| 2025-11-11 | 9.79 | 9.94 | 9.08 | 9.16 | -6.44% | 2.98 | 9.21% |
| 2025-11-10 | 9.70 | 10.16 | 9.31 | 9.79 | +1.24% | 3.11 | 9.15% |
| 2025-11-07 | 8.97 | 9.67 | 8.85 | 9.67 | +7.92% | 2.37 | 7.32% |
| 2025-11-06 | 8.89 | 9.20 | 8.80 | 8.96 | +1.01% | 1.77 | 5.64% |
| 2025-11-05 | 8.50 | 8.92 | 8.50 | 8.87 | +3.38% | 1.17 | 3.83% |
| 2025-11-04 | 8.59 | 8.83 | 8.49 | 8.58 | -0.23% | 1.24 | 4.16% |
| 2025-11-03 | 8.16 | 8.66 | 7.94 | 8.60 | +3.61% | 1.57 | 5.45% |
| 2025-10-31 | 8.12 | 8.36 | 8.05 | 8.30 | +1.10% | 1.32 | 4.66% |
| 2025-10-30 | 8.23 | 8.49 | 8.04 | 8.21 | +2.75% | 2.24 | 7.85% |
| 2025-10-29 | 7.40 | 8.07 | 7.35 | 7.99 | +7.97% | 1.67 | 6.15% |
| 2025-10-28 | 7.30 | 7.42 | 7.27 | 7.40 | +1.23% | 0.37 | 1.43% |
| 2025-10-27 | 7.38 | 7.41 | 7.27 | 7.31 | -0.95% | 0.39 | 1.52% |
| 2025-10-24 | 7.39 | 7.49 | 7.34 | 7.38 | -0.14% | 0.39 | 1.52% |