全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.42 | 7.44 | 7.28 | 7.39 | +0.27% | 0.44 | 1.74% |
| 2025-10-22 | 7.40 | 7.44 | 7.30 | 7.37 | -0.14% | 0.31 | 1.20% |
| 2025-10-21 | 7.23 | 7.42 | 7.15 | 7.38 | +2.64% | 0.40 | 1.57% |
| 2025-10-20 | 7.08 | 7.25 | 7.05 | 7.19 | +2.13% | 0.36 | 1.46% |
| 2025-10-17 | 7.19 | 7.29 | 7.02 | 7.04 | -2.09% | 0.36 | 1.46% |
| 2025-10-16 | 7.24 | 7.32 | 7.17 | 7.19 | -0.69% | 0.34 | 1.37% |
| 2025-10-15 | 7.29 | 7.34 | 7.21 | 7.24 | -0.55% | 0.32 | 1.26% |
| 2025-10-14 | 7.30 | 7.40 | 7.25 | 7.28 | +0.55% | 0.56 | 2.21% |
| 2025-10-13 | 7.22 | 7.39 | 7.10 | 7.24 | -1.23% | 0.66 | 2.61% |
| 2025-10-10 | 7.37 | 7.45 | 7.26 | 7.33 | -0.68% | 0.61 | 2.38% |
| 2025-10-09 | 7.37 | 7.45 | 7.00 | 7.38 | +1.23% | 0.80 | 3.18% |
| 2025-09-30 | 7.20 | 7.54 | 7.12 | 7.29 | +1.25% | 0.68 | 2.70% |
| 2025-09-29 | 6.97 | 7.26 | 6.88 | 7.20 | +3.75% | 0.75 | 3.05% |
| 2025-09-26 | 6.92 | 7.07 | 6.82 | 6.94 | +0.43% | 0.33 | 1.36% |
| 2025-09-25 | 7.00 | 7.03 | 6.89 | 6.91 | -0.86% | 0.31 | 1.28% |
| 2025-09-24 | 6.92 | 7.04 | 6.82 | 6.97 | +0.72% | 0.44 | 1.81% |
| 2025-09-23 | 7.04 | 7.04 | 6.75 | 6.92 | -1.84% | 0.56 | 2.35% |
| 2025-09-22 | 7.11 | 7.18 | 6.98 | 7.05 | -1.26% | 0.54 | 2.21% |
| 2025-09-19 | 7.23 | 7.26 | 7.04 | 7.14 | -1.24% | 0.71 | 2.89% |
| 2025-09-18 | 7.45 | 7.45 | 7.21 | 7.23 | -2.95% | 0.66 | 2.62% |