中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.71 | 5.75 | 5.63 | 5.67 | -0.35% | 1.93 | 1.47% |
| 2025-12-17 | 5.65 | 5.73 | 5.54 | 5.69 | -0.52% | 2.50 | 1.91% |
| 2025-12-16 | 5.96 | 5.99 | 5.64 | 5.72 | -4.19% | 3.42 | 2.58% |
| 2025-12-15 | 6.08 | 6.18 | 5.94 | 5.97 | -1.81% | 4.77 | 3.42% |
| 2025-12-12 | 6.11 | 6.22 | 5.95 | 6.08 | -0.49% | 8.07 | 5.71% |
| 2025-12-11 | 5.58 | 6.11 | 5.58 | 6.11 | +10.09% | 3.47 | 2.51% |
| 2025-12-10 | 5.74 | 5.75 | 5.54 | 5.55 | -2.80% | 2.88 | 2.22% |
| 2025-12-09 | 6.12 | 6.13 | 5.70 | 5.71 | -7.75% | 4.97 | 3.68% |
| 2025-12-08 | 6.16 | 6.40 | 6.08 | 6.19 | +0.98% | 7.36 | 5.13% |
| 2025-12-05 | 5.59 | 6.13 | 5.53 | 6.13 | +10.05% | 4.45 | 3.23% |
| 2025-12-04 | 5.46 | 5.74 | 5.46 | 5.57 | +1.64% | 2.72 | 2.09% |
| 2025-12-03 | 5.56 | 5.58 | 5.45 | 5.48 | -1.26% | 0.91 | 0.71% |
| 2025-12-02 | 5.59 | 5.62 | 5.52 | 5.55 | -0.89% | 0.62 | 0.48% |
| 2025-12-01 | 5.62 | 5.72 | 5.57 | 5.60 | -0.36% | 1.07 | 0.82% |
| 2025-11-28 | 5.56 | 5.62 | 5.54 | 5.62 | +1.08% | 0.86 | 0.67% |
| 2025-11-27 | 5.58 | 5.64 | 5.52 | 5.56 | -0.71% | 1.11 | 0.86% |
| 2025-11-26 | 5.70 | 5.78 | 5.57 | 5.60 | -1.75% | 1.48 | 1.12% |
| 2025-11-25 | 5.72 | 5.75 | 5.64 | 5.70 | -0.18% | 1.33 | 1.01% |
| 2025-11-24 | 5.74 | 5.80 | 5.65 | 5.71 | +0.35% | 1.42 | 1.07% |
| 2025-11-21 | 5.95 | 5.98 | 5.66 | 5.69 | -4.37% | 2.64 | 1.98% |