中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.99 | 6.23 | 5.95 | 5.95 | 0.00% | 3.05 | 2.17% |
| 2025-11-19 | 5.91 | 6.08 | 5.84 | 5.95 | +0.51% | 2.17 | 1.57% |
| 2025-11-18 | 6.05 | 6.08 | 5.89 | 5.92 | -2.79% | 2.09 | 1.52% |
| 2025-11-17 | 5.96 | 6.18 | 5.96 | 6.09 | +1.67% | 2.51 | 1.78% |
| 2025-11-14 | 5.95 | 6.10 | 5.93 | 5.99 | +0.34% | 1.91 | 1.37% |
| 2025-11-13 | 5.96 | 6.01 | 5.92 | 5.97 | 0.00% | 1.26 | 0.91% |
| 2025-11-12 | 5.90 | 5.98 | 5.86 | 5.97 | +0.84% | 1.28 | 0.93% |
| 2025-11-11 | 5.90 | 6.04 | 5.83 | 5.92 | +0.85% | 1.62 | 1.18% |
| 2025-11-10 | 5.90 | 5.91 | 5.76 | 5.87 | -0.34% | 1.74 | 1.29% |
| 2025-11-07 | 5.97 | 5.99 | 5.86 | 5.89 | -1.01% | 1.52 | 1.11% |
| 2025-11-06 | 6.05 | 6.07 | 5.94 | 5.95 | -1.33% | 1.37 | 0.99% |
| 2025-11-05 | 5.88 | 6.07 | 5.86 | 6.03 | +1.69% | 1.74 | 1.26% |
| 2025-11-04 | 5.94 | 5.97 | 5.87 | 5.93 | +0.17% | 1.57 | 1.15% |
| 2025-11-03 | 5.89 | 5.98 | 5.82 | 5.92 | +0.85% | 1.80 | 1.31% |
| 2025-10-31 | 5.96 | 5.98 | 5.86 | 5.87 | +0.17% | 1.75 | 1.28% |
| 2025-10-30 | 5.88 | 5.98 | 5.80 | 5.86 | +0.69% | 2.01 | 1.48% |
| 2025-10-29 | 5.86 | 5.91 | 5.80 | 5.82 | 0.00% | 1.36 | 0.96% |
| 2025-10-28 | 5.89 | 5.98 | 5.80 | 5.82 | -1.19% | 1.77 | 1.24% |
| 2025-10-27 | 5.90 | 5.98 | 5.83 | 5.89 | +1.90% | 2.75 | 1.91% |
| 2025-10-24 | 5.76 | 5.83 | 5.71 | 5.78 | +0.70% | 1.55 | 1.11% |