中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.71 | 5.78 | 5.64 | 5.74 | +0.53% | 1.44 | 1.04% |
| 2025-10-22 | 5.78 | 5.78 | 5.66 | 5.71 | -0.87% | 1.48 | 1.07% |
| 2025-10-21 | 5.73 | 5.82 | 5.70 | 5.76 | 0.00% | 1.82 | 1.30% |
| 2025-10-20 | 5.82 | 5.86 | 5.65 | 5.76 | -2.54% | 3.39 | 2.44% |
| 2025-10-17 | 6.03 | 6.05 | 5.86 | 5.91 | -1.99% | 2.66 | 1.84% |
| 2025-10-16 | 6.12 | 6.19 | 5.94 | 6.03 | -1.95% | 3.52 | 2.41% |
| 2025-10-15 | 6.09 | 6.16 | 5.92 | 6.15 | 0.00% | 4.42 | 3.01% |
| 2025-10-14 | 6.10 | 6.50 | 6.03 | 6.15 | +1.82% | 8.11 | 5.36% |
| 2025-10-13 | 5.71 | 6.09 | 5.66 | 6.04 | +2.20% | 5.58 | 3.86% |
| 2025-10-10 | 5.74 | 6.08 | 5.68 | 5.91 | +1.03% | 7.78 | 5.45% |
| 2025-10-09 | 5.64 | 5.86 | 5.61 | 5.85 | +9.76% | 5.23 | 3.69% |
| 2025-09-30 | 5.35 | 5.44 | 5.30 | 5.33 | -0.93% | 6.34 | 4.89% |
| 2025-09-29 | 5.16 | 5.49 | 5.10 | 5.38 | +7.82% | 8.54 | 6.53% |
| 2025-09-26 | 4.90 | 5.11 | 4.87 | 4.99 | +1.84% | 2.47 | 2.03% |
| 2025-09-25 | 4.92 | 4.94 | 4.85 | 4.90 | -0.20% | 1.15 | 0.97% |
| 2025-09-24 | 4.79 | 4.95 | 4.77 | 4.91 | +2.08% | 1.36 | 1.15% |
| 2025-09-23 | 4.85 | 4.86 | 4.74 | 4.81 | -0.62% | 1.17 | 1.01% |
| 2025-09-22 | 4.84 | 4.87 | 4.75 | 4.84 | +0.21% | 1.06 | 0.90% |
| 2025-09-19 | 4.83 | 4.87 | 4.78 | 4.83 | 0.00% | 1.32 | 1.13% |
| 2025-09-18 | 4.95 | 4.98 | 4.79 | 4.83 | -2.42% | 2.40 | 2.03% |