深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.33 | 8.46 | 8.29 | 8.39 | +0.24% | 0.43 | 1.49% |
| 2025-12-17 | 8.30 | 8.38 | 8.17 | 8.37 | +0.60% | 0.61 | 2.19% |
| 2025-12-16 | 8.51 | 8.51 | 8.30 | 8.32 | -2.46% | 0.51 | 1.81% |
| 2025-12-15 | 8.58 | 8.59 | 8.45 | 8.53 | 0.00% | 0.44 | 1.51% |
| 2025-12-12 | 8.46 | 8.64 | 8.44 | 8.53 | +1.07% | 0.62 | 2.13% |
| 2025-12-11 | 8.63 | 8.63 | 8.44 | 8.44 | -1.75% | 0.56 | 1.92% |
| 2025-12-10 | 8.66 | 8.70 | 8.51 | 8.59 | -0.81% | 0.58 | 1.99% |
| 2025-12-09 | 8.71 | 8.77 | 8.63 | 8.66 | -0.92% | 0.54 | 1.84% |
| 2025-12-08 | 8.75 | 8.82 | 8.71 | 8.74 | -0.11% | 0.57 | 1.91% |
| 2025-12-05 | 8.60 | 8.77 | 8.51 | 8.75 | +1.16% | 0.67 | 2.30% |
| 2025-12-04 | 9.03 | 9.05 | 8.63 | 8.65 | -4.21% | 1.25 | 4.20% |
| 2025-12-03 | 8.89 | 9.13 | 8.84 | 9.03 | +1.69% | 1.34 | 4.39% |
| 2025-12-02 | 8.92 | 8.99 | 8.77 | 8.88 | -0.89% | 0.62 | 2.08% |
| 2025-12-01 | 8.98 | 9.11 | 8.95 | 8.96 | -0.22% | 0.74 | 2.41% |
| 2025-11-28 | 8.86 | 8.98 | 8.77 | 8.98 | +1.35% | 0.67 | 2.21% |
| 2025-11-27 | 8.85 | 8.93 | 8.80 | 8.86 | +0.11% | 0.65 | 2.18% |
| 2025-11-26 | 8.94 | 9.02 | 8.84 | 8.85 | -1.01% | 0.68 | 2.26% |
| 2025-11-25 | 8.81 | 8.97 | 8.78 | 8.94 | +1.48% | 0.93 | 3.09% |
| 2025-11-24 | 8.87 | 8.91 | 8.63 | 8.81 | +0.69% | 0.95 | 3.20% |
| 2025-11-21 | 9.08 | 9.19 | 8.75 | 8.75 | -4.58% | 1.42 | 4.72% |