深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.31 | 9.38 | 9.14 | 9.17 | -1.50% | 1.16 | 3.71% |
| 2025-11-19 | 9.29 | 9.33 | 9.12 | 9.31 | -0.21% | 1.40 | 4.49% |
| 2025-11-18 | 9.56 | 9.58 | 9.27 | 9.33 | -2.91% | 1.60 | 5.04% |
| 2025-11-17 | 9.66 | 9.69 | 9.43 | 9.61 | -0.10% | 1.67 | 5.14% |
| 2025-11-14 | 9.79 | 9.90 | 9.62 | 9.62 | -3.22% | 2.64 | 8.02% |
| 2025-11-13 | 9.76 | 10.00 | 9.52 | 9.94 | +0.51% | 4.19 | 12.58% |
| 2025-11-12 | 9.84 | 10.30 | 9.78 | 9.89 | -1.88% | 5.06 | 14.98% |
| 2025-11-11 | 10.40 | 10.98 | 9.98 | 10.08 | +1.00% | 9.15 | 26.00% |
| 2025-11-10 | 9.09 | 9.98 | 8.99 | 9.98 | +10.03% | 2.26 | 6.79% |
| 2025-11-07 | 9.03 | 9.19 | 9.02 | 9.07 | -0.22% | 0.72 | 2.33% |
| 2025-11-06 | 9.16 | 9.21 | 9.06 | 9.09 | -0.22% | 1.07 | 3.45% |
| 2025-11-05 | 9.00 | 9.13 | 8.95 | 9.11 | +0.77% | 0.83 | 2.69% |
| 2025-11-04 | 8.92 | 9.10 | 8.87 | 9.04 | +0.89% | 0.91 | 2.97% |
| 2025-11-03 | 8.70 | 9.09 | 8.70 | 8.96 | +2.63% | 0.94 | 3.11% |
| 2025-10-31 | 8.66 | 8.73 | 8.63 | 8.73 | +0.69% | 0.35 | 1.20% |
| 2025-10-30 | 8.80 | 8.87 | 8.67 | 8.67 | -1.70% | 0.54 | 1.82% |
| 2025-10-29 | 8.78 | 8.83 | 8.66 | 8.82 | 0.00% | 0.59 | 1.98% |
| 2025-10-28 | 8.87 | 8.89 | 8.78 | 8.82 | -0.56% | 0.56 | 1.87% |
| 2025-10-27 | 9.00 | 9.00 | 8.85 | 8.87 | 0.00% | 0.84 | 2.78% |
| 2025-10-24 | 9.10 | 9.12 | 8.86 | 8.87 | -2.74% | 1.12 | 3.71% |