深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.25 | 9.40 | 9.00 | 9.12 | +1.56% | 2.08 | 6.70% |
| 2025-10-22 | 8.99 | 9.12 | 8.95 | 8.98 | -0.11% | 0.60 | 1.96% |
| 2025-10-21 | 8.84 | 8.99 | 8.81 | 8.99 | +1.70% | 0.63 | 2.08% |
| 2025-10-20 | 8.80 | 8.86 | 8.70 | 8.84 | +1.26% | 0.47 | 1.56% |
| 2025-10-17 | 8.85 | 8.88 | 8.73 | 8.73 | -1.36% | 0.52 | 1.73% |
| 2025-10-16 | 8.93 | 8.95 | 8.82 | 8.85 | -0.90% | 0.46 | 1.53% |
| 2025-10-15 | 8.84 | 8.98 | 8.79 | 8.93 | +0.90% | 0.63 | 2.08% |
| 2025-10-14 | 8.82 | 8.93 | 8.77 | 8.85 | +0.45% | 0.69 | 2.31% |
| 2025-10-13 | 8.71 | 8.81 | 8.61 | 8.81 | -0.23% | 0.60 | 2.03% |
| 2025-10-10 | 8.63 | 8.86 | 8.56 | 8.83 | +2.20% | 0.73 | 2.45% |
| 2025-10-09 | 8.49 | 8.65 | 8.49 | 8.64 | +1.65% | 0.39 | 1.34% |
| 2025-09-30 | 8.49 | 8.56 | 8.45 | 8.50 | +0.24% | 0.30 | 1.04% |
| 2025-09-29 | 8.57 | 8.57 | 8.37 | 8.48 | -1.05% | 0.45 | 1.57% |
| 2025-09-26 | 8.45 | 8.65 | 8.41 | 8.57 | +0.94% | 0.50 | 1.72% |
| 2025-09-25 | 8.43 | 8.56 | 8.41 | 8.49 | 0.00% | 0.41 | 1.42% |
| 2025-09-24 | 8.36 | 8.51 | 8.32 | 8.49 | +1.68% | 0.42 | 1.45% |
| 2025-09-23 | 8.49 | 8.49 | 8.19 | 8.35 | -1.53% | 0.55 | 1.94% |
| 2025-09-22 | 8.60 | 8.60 | 8.43 | 8.48 | -1.17% | 0.41 | 1.42% |
| 2025-09-19 | 8.68 | 8.70 | 8.56 | 8.58 | -0.92% | 0.34 | 1.16% |
| 2025-09-18 | 8.86 | 8.86 | 8.60 | 8.66 | -2.59% | 0.70 | 2.37% |