*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.00 | 2.17 | 1.98 | 2.08 | +2.97% | 1.34 | 7.05% |
| 2025-12-17 | 2.06 | 2.07 | 1.98 | 2.02 | -1.46% | 0.87 | 4.81% |
| 2025-12-16 | 2.09 | 2.12 | 2.05 | 2.05 | -2.38% | 0.67 | 3.60% |
| 2025-12-15 | 2.08 | 2.13 | 2.05 | 2.10 | -0.47% | 0.73 | 3.87% |
| 2025-12-12 | 2.16 | 2.17 | 2.10 | 2.11 | -3.21% | 0.95 | 4.93% |
| 2025-12-11 | 2.33 | 2.33 | 2.16 | 2.18 | -8.02% | 2.31 | 11.44% |
| 2025-12-10 | 2.26 | 2.51 | 2.26 | 2.37 | +3.95% | 2.74 | 12.70% |
| 2025-12-09 | 2.29 | 2.30 | 2.22 | 2.28 | -0.44% | 0.74 | 3.62% |
| 2025-12-08 | 2.29 | 2.32 | 2.27 | 2.29 | +0.44% | 0.70 | 3.36% |
| 2025-12-05 | 2.28 | 2.29 | 2.21 | 2.28 | 0.00% | 0.72 | 3.57% |
| 2025-12-04 | 2.37 | 2.38 | 2.27 | 2.28 | -3.80% | 0.89 | 4.31% |
| 2025-12-03 | 2.41 | 2.44 | 2.35 | 2.37 | -1.25% | 0.83 | 3.87% |
| 2025-12-02 | 2.38 | 2.41 | 2.33 | 2.40 | 0.00% | 0.61 | 2.83% |
| 2025-12-01 | 2.42 | 2.43 | 2.37 | 2.40 | +0.42% | 0.73 | 3.37% |
| 2025-11-28 | 2.35 | 2.40 | 2.32 | 2.39 | +1.27% | 0.71 | 3.34% |
| 2025-11-27 | 2.39 | 2.39 | 2.31 | 2.36 | -0.42% | 0.62 | 2.90% |
| 2025-11-26 | 2.36 | 2.44 | 2.35 | 2.37 | 0.00% | 0.87 | 4.01% |
| 2025-11-25 | 2.34 | 2.38 | 2.30 | 2.37 | +2.60% | 0.71 | 3.35% |
| 2025-11-24 | 2.30 | 2.33 | 2.26 | 2.31 | +2.21% | 0.89 | 4.25% |
| 2025-11-21 | 2.34 | 2.40 | 2.26 | 2.26 | -5.04% | 0.92 | 4.42% |