*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.37 | 2.42 | 2.31 | 2.38 | 0.00% | 0.89 | 4.17% |
| 2025-11-19 | 2.45 | 2.47 | 2.37 | 2.38 | -3.25% | 0.90 | 4.15% |
| 2025-11-18 | 2.55 | 2.56 | 2.41 | 2.46 | -3.15% | 1.16 | 5.23% |
| 2025-11-17 | 2.51 | 2.55 | 2.49 | 2.54 | +1.60% | 1.00 | 4.37% |
| 2025-11-14 | 2.49 | 2.53 | 2.46 | 2.50 | +0.81% | 1.12 | 4.96% |
| 2025-11-13 | 2.46 | 2.48 | 2.38 | 2.48 | +1.22% | 1.12 | 5.07% |
| 2025-11-12 | 2.45 | 2.49 | 2.42 | 2.45 | +0.41% | 0.96 | 4.32% |
| 2025-11-11 | 2.40 | 2.45 | 2.37 | 2.44 | +1.67% | 1.06 | 4.84% |
| 2025-11-10 | 2.32 | 2.40 | 2.29 | 2.40 | +3.45% | 1.13 | 5.25% |
| 2025-11-07 | 2.35 | 2.36 | 2.31 | 2.32 | -1.28% | 0.90 | 4.25% |
| 2025-11-06 | 2.46 | 2.46 | 2.34 | 2.35 | -3.69% | 1.23 | 5.77% |
| 2025-11-05 | 2.40 | 2.46 | 2.38 | 2.44 | +1.67% | 0.98 | 4.46% |
| 2025-11-04 | 2.42 | 2.43 | 2.38 | 2.40 | -0.41% | 0.81 | 3.74% |
| 2025-11-03 | 2.36 | 2.41 | 2.35 | 2.41 | +3.43% | 1.17 | 5.44% |
| 2025-10-31 | 2.29 | 2.35 | 2.27 | 2.33 | +1.75% | 0.89 | 4.25% |
| 2025-10-30 | 2.37 | 2.38 | 2.28 | 2.29 | -0.87% | 0.81 | 3.87% |
| 2025-10-29 | 2.33 | 2.33 | 2.26 | 2.31 | -1.70% | 0.97 | 4.67% |
| 2025-10-28 | 2.33 | 2.35 | 2.29 | 2.35 | +0.86% | 0.83 | 3.94% |
| 2025-10-27 | 2.40 | 2.41 | 2.31 | 2.33 | -1.69% | 1.06 | 5.04% |
| 2025-10-24 | 2.44 | 2.47 | 2.36 | 2.37 | -2.87% | 1.04 | 4.80% |