*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.53 | 2.57 | 2.39 | 2.44 | 0.00% | 1.24 | 5.64% |
| 2025-10-22 | 2.45 | 2.46 | 2.40 | 2.44 | +0.41% | 0.85 | 3.87% |
| 2025-10-21 | 2.35 | 2.44 | 2.32 | 2.43 | +3.85% | 1.21 | 5.60% |
| 2025-10-20 | 2.34 | 2.38 | 2.30 | 2.34 | +1.30% | 1.09 | 5.17% |
| 2025-10-17 | 2.41 | 2.43 | 2.31 | 2.31 | -4.15% | 0.95 | 4.47% |
| 2025-10-16 | 2.47 | 2.48 | 2.39 | 2.41 | -0.82% | 1.04 | 4.76% |
| 2025-10-15 | 2.44 | 2.46 | 2.37 | 2.43 | +0.41% | 1.37 | 6.30% |
| 2025-10-14 | 2.52 | 2.54 | 2.41 | 2.42 | -2.02% | 2.08 | 9.25% |
| 2025-10-13 | 2.40 | 2.65 | 2.40 | 2.47 | -0.80% | 2.86 | 12.61% |
| 2025-10-10 | 2.12 | 2.57 | 2.12 | 2.49 | +5.51% | 4.06 | 19.13% |
| 2025-10-09 | 2.36 | 2.36 | 2.36 | 2.36 | -9.92% | 0.71 | 3.33% |
| 2025-09-30 | 2.67 | 2.67 | 2.61 | 2.62 | -1.50% | 1.19 | 4.99% |
| 2025-09-29 | 2.67 | 2.68 | 2.61 | 2.66 | +0.38% | 0.92 | 3.81% |
| 2025-09-26 | 2.67 | 2.74 | 2.65 | 2.65 | -1.12% | 1.05 | 4.35% |
| 2025-09-25 | 2.75 | 2.76 | 2.67 | 2.68 | -2.90% | 1.49 | 6.07% |
| 2025-09-24 | 2.66 | 2.84 | 2.63 | 2.76 | +2.99% | 2.15 | 8.72% |
| 2025-09-23 | 2.74 | 2.75 | 2.59 | 2.68 | -3.25% | 2.29 | 9.52% |
| 2025-09-22 | 2.85 | 2.86 | 2.75 | 2.77 | -3.82% | 2.28 | 9.06% |
| 2025-09-19 | 3.10 | 3.12 | 2.87 | 2.88 | -4.64% | 3.55 | 13.33% |
| 2025-09-18 | 3.10 | 3.18 | 3.01 | 3.02 | -4.43% | 6.28 | 22.48% |