盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.48 | 4.50 | 4.47 | 4.48 | -0.44% | 0.69 | 0.49% |
| 2025-12-17 | 4.47 | 4.51 | 4.43 | 4.50 | +0.45% | 1.04 | 0.74% |
| 2025-12-16 | 4.56 | 4.57 | 4.47 | 4.48 | -1.97% | 1.07 | 0.75% |
| 2025-12-15 | 4.51 | 4.58 | 4.49 | 4.57 | 0.00% | 1.58 | 1.10% |
| 2025-12-12 | 4.53 | 4.57 | 4.45 | 4.57 | +0.44% | 2.71 | 1.90% |
| 2025-12-11 | 4.50 | 4.59 | 4.48 | 4.55 | +1.34% | 2.64 | 1.84% |
| 2025-12-10 | 4.40 | 4.51 | 4.39 | 4.49 | +2.05% | 1.63 | 1.16% |
| 2025-12-09 | 4.45 | 4.45 | 4.40 | 4.40 | -1.12% | 0.82 | 0.59% |
| 2025-12-08 | 4.47 | 4.48 | 4.44 | 4.45 | -0.22% | 0.93 | 0.66% |
| 2025-12-05 | 4.47 | 4.48 | 4.44 | 4.46 | -0.45% | 0.93 | 0.66% |
| 2025-12-04 | 4.48 | 4.50 | 4.45 | 4.48 | 0.00% | 0.93 | 0.66% |
| 2025-12-03 | 4.47 | 4.49 | 4.45 | 4.48 | +0.22% | 1.00 | 0.71% |
| 2025-12-02 | 4.44 | 4.48 | 4.43 | 4.47 | +0.68% | 0.94 | 0.66% |
| 2025-12-01 | 4.41 | 4.46 | 4.41 | 4.44 | +0.68% | 1.22 | 0.87% |
| 2025-11-28 | 4.39 | 4.41 | 4.37 | 4.41 | +0.46% | 0.74 | 0.53% |
| 2025-11-27 | 4.38 | 4.40 | 4.36 | 4.39 | +0.23% | 0.83 | 0.59% |
| 2025-11-26 | 4.37 | 4.41 | 4.37 | 4.38 | +0.23% | 1.03 | 0.74% |
| 2025-11-25 | 4.40 | 4.41 | 4.37 | 4.37 | -0.45% | 1.49 | 1.05% |
| 2025-11-24 | 4.41 | 4.43 | 4.38 | 4.39 | -0.22% | 1.48 | 1.04% |
| 2025-11-21 | 4.48 | 4.48 | 4.39 | 4.40 | -1.97% | 1.42 | 0.99% |