盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.48 | 4.51 | 4.46 | 4.49 | +0.22% | 0.93 | 0.64% |
| 2025-11-19 | 4.49 | 4.50 | 4.45 | 4.48 | 0.00% | 1.05 | 0.73% |
| 2025-11-18 | 4.54 | 4.55 | 4.46 | 4.48 | -1.30% | 1.56 | 1.08% |
| 2025-11-17 | 4.58 | 4.59 | 4.53 | 4.54 | -0.86% | 1.33 | 0.90% |
| 2025-11-14 | 4.54 | 4.61 | 4.53 | 4.58 | +0.65% | 2.13 | 1.44% |
| 2025-11-13 | 4.57 | 4.57 | 4.53 | 4.55 | 0.00% | 1.37 | 0.93% |
| 2025-11-12 | 4.60 | 4.61 | 4.54 | 4.55 | -0.85% | 1.37 | 0.93% |
| 2025-11-11 | 4.57 | 4.59 | 4.55 | 4.59 | +0.43% | 1.25 | 0.85% |
| 2025-11-10 | 4.57 | 4.58 | 4.53 | 4.57 | +0.22% | 1.31 | 0.89% |
| 2025-11-07 | 4.56 | 4.58 | 4.54 | 4.56 | +0.43% | 1.52 | 1.03% |
| 2025-11-06 | 4.54 | 4.55 | 4.52 | 4.54 | -0.22% | 1.31 | 0.89% |
| 2025-11-05 | 4.49 | 4.55 | 4.48 | 4.55 | +0.87% | 1.72 | 1.18% |
| 2025-11-04 | 4.50 | 4.55 | 4.49 | 4.51 | +0.22% | 1.77 | 1.21% |
| 2025-11-03 | 4.47 | 4.50 | 4.45 | 4.50 | +0.66% | 1.17 | 0.81% |
| 2025-10-31 | 4.52 | 4.53 | 4.46 | 4.47 | -0.87% | 1.83 | 1.27% |
| 2025-10-30 | 4.49 | 4.56 | 4.48 | 4.51 | +0.44% | 2.47 | 1.69% |
| 2025-10-29 | 4.49 | 4.50 | 4.45 | 4.49 | 0.00% | 1.52 | 1.05% |
| 2025-10-28 | 4.48 | 4.53 | 4.47 | 4.49 | 0.00% | 1.57 | 1.08% |
| 2025-10-27 | 4.51 | 4.53 | 4.46 | 4.49 | +0.44% | 1.94 | 1.34% |
| 2025-10-24 | 4.50 | 4.55 | 4.47 | 4.47 | -2.15% | 3.84 | 2.64% |