盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.53 | 4.62 | 4.49 | 4.57 | +3.10% | 6.65 | 4.53% |
| 2025-10-22 | 4.41 | 4.44 | 4.41 | 4.43 | +0.22% | 0.88 | 0.62% |
| 2025-10-21 | 4.40 | 4.43 | 4.38 | 4.42 | +0.45% | 1.11 | 0.78% |
| 2025-10-20 | 4.39 | 4.40 | 4.37 | 4.40 | +0.45% | 0.90 | 0.64% |
| 2025-10-17 | 4.39 | 4.43 | 4.38 | 4.38 | -0.45% | 1.36 | 0.95% |
| 2025-10-16 | 4.39 | 4.42 | 4.37 | 4.40 | +0.22% | 1.26 | 0.89% |
| 2025-10-15 | 4.40 | 4.41 | 4.37 | 4.39 | -0.44% | 1.35 | 0.95% |
| 2025-10-14 | 4.37 | 4.47 | 4.36 | 4.41 | +0.90% | 2.21 | 1.55% |
| 2025-10-13 | 4.33 | 4.37 | 4.29 | 4.37 | -0.22% | 1.23 | 0.88% |
| 2025-10-10 | 4.34 | 4.39 | 4.34 | 4.38 | +0.45% | 1.07 | 0.76% |
| 2025-10-09 | 4.34 | 4.36 | 4.33 | 4.36 | +0.45% | 0.98 | 0.70% |
| 2025-09-30 | 4.34 | 4.35 | 4.33 | 4.34 | -0.23% | 0.52 | 0.37% |
| 2025-09-29 | 4.34 | 4.36 | 4.32 | 4.35 | 0.00% | 0.94 | 0.67% |
| 2025-09-26 | 4.35 | 4.36 | 4.34 | 4.35 | -0.22% | 0.57 | 0.41% |
| 2025-09-25 | 4.40 | 4.40 | 4.35 | 4.36 | -0.89% | 1.08 | 0.77% |
| 2025-09-24 | 4.37 | 4.41 | 4.36 | 4.40 | +0.45% | 0.93 | 0.66% |
| 2025-09-23 | 4.37 | 4.41 | 4.35 | 4.38 | 0.00% | 1.20 | 0.85% |
| 2025-09-22 | 4.41 | 4.41 | 4.36 | 4.38 | -0.67% | 1.03 | 0.73% |
| 2025-09-19 | 4.38 | 4.42 | 4.38 | 4.41 | +0.45% | 1.15 | 0.81% |
| 2025-09-18 | 4.43 | 4.44 | 4.37 | 4.39 | -1.10% | 1.42 | 1.00% |