中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.78 | 13.87 | 12.69 | 13.17 | +2.89% | 2.26 | 5.52% |
| 2025-09-16 | 12.71 | 12.80 | 12.66 | 12.80 | +0.63% | 0.52 | 1.32% |
| 2025-09-15 | 12.78 | 12.80 | 12.58 | 12.72 | -0.31% | 0.59 | 1.52% |
| 2025-09-12 | 12.80 | 12.93 | 12.75 | 12.76 | -0.55% | 0.66 | 1.68% |
| 2025-09-11 | 12.84 | 12.85 | 12.64 | 12.83 | -0.23% | 0.76 | 1.94% |
| 2025-09-10 | 12.85 | 12.93 | 12.82 | 12.86 | -0.16% | 0.51 | 1.28% |
| 2025-09-09 | 12.92 | 13.00 | 12.74 | 12.88 | -0.85% | 0.66 | 1.68% |
| 2025-09-08 | 12.74 | 13.14 | 12.74 | 12.99 | +1.33% | 0.91 | 2.28% |
| 2025-09-05 | 12.77 | 12.84 | 12.45 | 12.82 | -0.08% | 1.00 | 2.57% |
| 2025-09-04 | 13.07 | 13.18 | 12.71 | 12.83 | +1.34% | 1.44 | 3.60% |
| 2025-09-03 | 13.05 | 13.24 | 12.62 | 12.66 | -3.36% | 1.05 | 2.64% |
| 2025-09-02 | 12.93 | 13.17 | 12.54 | 13.10 | +1.79% | 1.47 | 3.72% |
| 2025-09-01 | 12.80 | 13.00 | 12.66 | 12.87 | +0.55% | 0.82 | 2.07% |
| 2025-08-29 | 12.86 | 12.92 | 12.73 | 12.80 | -0.70% | 0.83 | 2.09% |
| 2025-08-28 | 12.93 | 13.11 | 12.56 | 12.89 | -0.15% | 1.02 | 2.57% |
| 2025-08-27 | 13.23 | 13.30 | 12.90 | 12.91 | -2.57% | 1.17 | 2.90% |
| 2025-08-26 | 13.29 | 13.31 | 13.21 | 13.25 | -0.45% | 0.85 | 2.08% |
| 2025-08-25 | 13.18 | 13.34 | 13.12 | 13.31 | +0.83% | 1.48 | 3.64% |
| 2025-08-22 | 13.15 | 13.26 | 13.03 | 13.20 | +0.23% | 0.93 | 2.30% |
| 2025-08-21 | 13.15 | 13.30 | 13.11 | 13.17 | +0.15% | 1.06 | 2.60% |