中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.95 | 13.16 | 12.81 | 12.90 | +3.45% | 2.39 | 6.00% |
| 2026-01-16 | 12.36 | 12.58 | 12.29 | 12.47 | +1.38% | 0.73 | 1.91% |
| 2026-01-15 | 12.35 | 12.38 | 12.28 | 12.30 | -0.32% | 0.37 | 0.97% |
| 2026-01-14 | 12.32 | 12.46 | 12.22 | 12.34 | +0.08% | 0.72 | 1.89% |
| 2026-01-13 | 12.36 | 12.47 | 12.29 | 12.33 | -0.80% | 0.71 | 1.87% |
| 2026-01-12 | 12.26 | 12.53 | 12.23 | 12.43 | +1.39% | 0.89 | 2.33% |
| 2026-01-09 | 12.21 | 12.30 | 12.19 | 12.26 | +0.49% | 0.68 | 1.82% |
| 2026-01-08 | 12.14 | 12.24 | 11.97 | 12.20 | +0.08% | 0.87 | 2.33% |
| 2026-01-07 | 12.07 | 12.29 | 12.01 | 12.19 | +1.08% | 0.90 | 2.40% |
| 2026-01-06 | 12.00 | 12.08 | 11.98 | 12.06 | +0.33% | 0.49 | 1.33% |
| 2026-01-05 | 11.88 | 12.05 | 11.88 | 12.02 | +1.18% | 0.45 | 1.23% |
| 2025-12-31 | 11.94 | 11.97 | 11.87 | 11.88 | -0.42% | 0.41 | 1.13% |
| 2025-12-30 | 12.01 | 12.02 | 11.92 | 11.93 | -0.67% | 0.40 | 1.10% |
| 2025-12-29 | 12.15 | 12.19 | 12.00 | 12.01 | -1.07% | 0.65 | 1.74% |
| 2025-12-26 | 12.23 | 12.27 | 12.13 | 12.14 | -0.98% | 0.58 | 1.53% |
| 2025-12-25 | 12.23 | 12.30 | 12.15 | 12.26 | -0.33% | 0.80 | 2.13% |
| 2025-12-24 | 12.37 | 12.55 | 12.20 | 12.30 | -2.54% | 1.49 | 3.93% |
| 2025-12-23 | 12.08 | 13.26 | 11.98 | 12.62 | +4.04% | 2.20 | 5.63% |
| 2025-12-22 | 12.04 | 12.50 | 12.04 | 12.13 | +0.66% | 0.53 | 1.42% |
| 2025-12-19 | 12.04 | 12.08 | 11.94 | 12.05 | +0.33% | 0.25 | 0.68% |