国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.54 | 4.80 | 4.51 | 4.68 | +2.41% | 1.82 | 1.77% |
| 2025-12-17 | 4.48 | 4.60 | 4.48 | 4.57 | +1.56% | 1.35 | 1.35% |
| 2025-12-16 | 4.53 | 4.55 | 4.48 | 4.50 | -1.10% | 0.51 | 0.52% |
| 2025-12-15 | 4.57 | 4.59 | 4.52 | 4.55 | -0.66% | 0.54 | 0.54% |
| 2025-12-12 | 4.58 | 4.59 | 4.54 | 4.58 | 0.00% | 0.47 | 0.47% |
| 2025-12-11 | 4.71 | 4.71 | 4.58 | 4.58 | -2.76% | 0.99 | 0.98% |
| 2025-12-10 | 4.70 | 4.72 | 4.68 | 4.71 | -0.21% | 0.39 | 0.37% |
| 2025-12-09 | 4.67 | 4.80 | 4.65 | 4.72 | +0.85% | 0.86 | 0.82% |
| 2025-12-08 | 4.72 | 4.74 | 4.67 | 4.68 | -1.06% | 0.79 | 0.76% |
| 2025-12-05 | 4.71 | 4.74 | 4.68 | 4.73 | +0.64% | 0.53 | 0.51% |
| 2025-12-04 | 4.83 | 4.86 | 4.70 | 4.70 | -3.29% | 1.07 | 1.02% |
| 2025-12-03 | 4.83 | 4.87 | 4.77 | 4.86 | +0.83% | 1.02 | 0.96% |
| 2025-12-02 | 4.85 | 4.86 | 4.78 | 4.82 | -0.41% | 0.56 | 0.53% |
| 2025-12-01 | 4.76 | 4.91 | 4.74 | 4.84 | +1.68% | 1.01 | 0.94% |
| 2025-11-28 | 4.76 | 4.76 | 4.70 | 4.76 | 0.00% | 0.46 | 0.44% |
| 2025-11-27 | 4.71 | 4.84 | 4.68 | 4.76 | +1.06% | 0.72 | 0.68% |
| 2025-11-26 | 4.70 | 4.81 | 4.69 | 4.71 | +0.43% | 0.76 | 0.72% |
| 2025-11-25 | 4.67 | 4.71 | 4.65 | 4.69 | +0.86% | 0.54 | 0.52% |
| 2025-11-24 | 4.62 | 4.67 | 4.61 | 4.65 | +0.87% | 0.56 | 0.54% |
| 2025-11-21 | 4.78 | 4.80 | 4.61 | 4.61 | -3.76% | 1.52 | 1.48% |