国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.86 | 4.87 | 4.79 | 4.79 | -1.24% | 0.61 | 0.58% |
| 2025-11-19 | 4.90 | 4.92 | 4.83 | 4.85 | -1.22% | 0.68 | 0.63% |
| 2025-11-18 | 4.95 | 4.97 | 4.89 | 4.91 | -1.01% | 0.79 | 0.73% |
| 2025-11-17 | 4.94 | 4.96 | 4.91 | 4.96 | 0.00% | 0.73 | 0.67% |
| 2025-11-14 | 4.96 | 5.02 | 4.94 | 4.96 | -0.20% | 1.05 | 0.95% |
| 2025-11-13 | 4.98 | 4.99 | 4.93 | 4.97 | -0.80% | 1.24 | 1.13% |
| 2025-11-12 | 4.92 | 5.04 | 4.89 | 5.01 | +1.83% | 2.31 | 2.11% |
| 2025-11-11 | 4.87 | 4.92 | 4.83 | 4.92 | +0.82% | 1.15 | 1.07% |
| 2025-11-10 | 4.77 | 4.92 | 4.76 | 4.88 | +2.31% | 1.67 | 1.56% |
| 2025-11-07 | 4.75 | 4.78 | 4.74 | 4.77 | +0.21% | 0.57 | 0.54% |
| 2025-11-06 | 4.77 | 4.78 | 4.73 | 4.76 | -0.42% | 0.91 | 0.87% |
| 2025-11-05 | 4.78 | 4.80 | 4.75 | 4.78 | 0.00% | 0.71 | 0.67% |
| 2025-11-04 | 4.81 | 4.82 | 4.77 | 4.78 | -0.42% | 0.67 | 0.63% |
| 2025-11-03 | 4.80 | 4.84 | 4.79 | 4.80 | 0.00% | 0.68 | 0.64% |
| 2025-10-31 | 4.76 | 4.82 | 4.76 | 4.80 | +0.84% | 0.62 | 0.59% |
| 2025-10-30 | 4.80 | 4.82 | 4.74 | 4.76 | -1.65% | 1.01 | 0.95% |
| 2025-10-29 | 4.87 | 4.88 | 4.81 | 4.84 | -0.62% | 0.64 | 0.60% |
| 2025-10-28 | 4.90 | 4.92 | 4.87 | 4.87 | -0.41% | 0.72 | 0.67% |
| 2025-10-27 | 4.89 | 4.92 | 4.86 | 4.89 | +0.41% | 0.66 | 0.61% |
| 2025-10-24 | 4.89 | 4.92 | 4.86 | 4.87 | -0.41% | 0.48 | 0.45% |