国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.86 | 4.90 | 4.85 | 4.89 | +0.20% | 0.49 | 0.46% |
| 2025-10-22 | 4.85 | 4.90 | 4.84 | 4.88 | +0.41% | 0.60 | 0.56% |
| 2025-10-21 | 4.83 | 4.87 | 4.80 | 4.86 | +0.62% | 0.59 | 0.55% |
| 2025-10-20 | 4.85 | 4.87 | 4.80 | 4.83 | 0.00% | 0.60 | 0.57% |
| 2025-10-17 | 4.91 | 4.93 | 4.83 | 4.83 | -1.63% | 0.60 | 0.56% |
| 2025-10-16 | 4.97 | 4.97 | 4.91 | 4.91 | -1.21% | 0.53 | 0.49% |
| 2025-10-15 | 4.95 | 4.98 | 4.93 | 4.97 | +0.61% | 0.60 | 0.55% |
| 2025-10-14 | 4.95 | 4.98 | 4.93 | 4.94 | -0.80% | 0.86 | 0.79% |
| 2025-10-13 | 4.81 | 5.07 | 4.74 | 4.98 | +2.26% | 1.76 | 1.62% |
| 2025-10-10 | 4.81 | 4.91 | 4.79 | 4.87 | +0.83% | 0.98 | 0.91% |
| 2025-10-09 | 4.84 | 4.85 | 4.74 | 4.83 | -0.41% | 1.12 | 1.06% |
| 2025-09-30 | 4.85 | 4.86 | 4.82 | 4.85 | 0.00% | 0.57 | 0.53% |
| 2025-09-29 | 4.85 | 4.87 | 4.79 | 4.85 | -0.21% | 0.71 | 0.66% |
| 2025-09-26 | 4.88 | 4.90 | 4.82 | 4.86 | -0.41% | 0.57 | 0.53% |
| 2025-09-25 | 4.89 | 4.96 | 4.87 | 4.88 | -0.41% | 0.83 | 0.76% |
| 2025-09-24 | 4.86 | 4.92 | 4.83 | 4.90 | +1.03% | 0.69 | 0.64% |
| 2025-09-23 | 4.93 | 4.95 | 4.80 | 4.85 | -2.02% | 1.18 | 1.11% |
| 2025-09-22 | 5.00 | 5.01 | 4.92 | 4.95 | -1.00% | 0.97 | 0.89% |
| 2025-09-19 | 5.05 | 5.05 | 4.99 | 5.00 | -0.79% | 1.18 | 1.07% |
| 2025-09-18 | 5.12 | 5.15 | 4.98 | 5.04 | -1.56% | 1.77 | 1.58% |