古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.75 | 11.13 | 10.69 | 11.01 | +2.71% | 0.37 | 1.40% |
| 2025-12-17 | 10.60 | 10.75 | 10.54 | 10.72 | +0.85% | 0.25 | 0.99% |
| 2025-12-16 | 10.94 | 11.00 | 10.58 | 10.63 | -2.83% | 0.36 | 1.40% |
| 2025-12-15 | 11.08 | 11.09 | 10.73 | 10.94 | -1.26% | 0.36 | 1.36% |
| 2025-12-12 | 11.03 | 11.16 | 11.00 | 11.08 | -0.09% | 0.34 | 1.28% |
| 2025-12-11 | 11.33 | 11.33 | 11.07 | 11.09 | -1.68% | 0.36 | 1.35% |
| 2025-12-10 | 11.37 | 11.44 | 11.25 | 11.28 | -0.44% | 0.26 | 0.95% |
| 2025-12-09 | 11.52 | 11.52 | 11.33 | 11.33 | -1.48% | 0.34 | 1.24% |
| 2025-12-08 | 11.58 | 11.70 | 11.45 | 11.50 | -0.43% | 0.33 | 1.19% |
| 2025-12-05 | 11.41 | 11.61 | 11.25 | 11.55 | +1.32% | 0.53 | 1.93% |
| 2025-12-04 | 11.48 | 11.57 | 11.30 | 11.40 | -1.38% | 0.31 | 1.12% |
| 2025-12-03 | 11.60 | 11.71 | 11.49 | 11.56 | -0.43% | 0.37 | 1.35% |
| 2025-12-02 | 11.61 | 11.67 | 11.42 | 11.61 | 0.00% | 0.34 | 1.23% |
| 2025-12-01 | 11.64 | 11.71 | 11.56 | 11.61 | +0.09% | 0.36 | 1.28% |
| 2025-11-28 | 11.53 | 11.61 | 11.38 | 11.60 | +0.43% | 0.34 | 1.23% |
| 2025-11-27 | 11.58 | 11.84 | 11.45 | 11.55 | +0.87% | 0.36 | 1.30% |
| 2025-11-26 | 11.59 | 11.84 | 11.42 | 11.45 | -1.29% | 0.42 | 1.50% |
| 2025-11-25 | 11.35 | 11.70 | 11.25 | 11.60 | +2.38% | 0.41 | 1.47% |
| 2025-11-24 | 11.23 | 11.45 | 11.17 | 11.33 | +1.71% | 0.34 | 1.26% |
| 2025-11-21 | 11.50 | 11.65 | 11.14 | 11.14 | -3.80% | 0.55 | 2.04% |